Beat Matchmaker 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 12,239.13 | $ 378.42 | N/A |
| 2026-04-16 | $ 12,327.03 | $ 471.54 | $ 0.00012239 |
| 2026-04-15 | $ 13,754.69 | $ 12.58 | $ 0.00012296 |
| 2026-04-14 | $ 13,754.69 | $ 12.58 | $ 0.00013755 |
| 2026-04-12 | $ 14,221.32 | $ 190.12 | $ 0.00013755 |
| 2026-04-11 | $ 14,273.20 | $ 190.88 | $ 0.00014216 |
| 2026-04-10 | $ 13,498.39 | $ 195.27 | $ 0.00014273 |
| 2026-04-09 | $ 13,513.08 | $ 195.45 | $ 0.00013501 |
| 2026-04-07 | $ 12,571.01 | $ 19.08 | $ 0.00013513 |
| 2026-04-06 | $ 12,571.01 | $ 19.14 | $ 0.00012532 |
| 2026-04-05 | $ 12,332.42 | $ 22.96 | $ 0.00012571 |
| 2026-04-04 | $ 12,332.42 | $ 22.96 | $ 0.00012332 |
| 2026-04-02 | $ 12,951.69 | $ 17.85 | $ 0.00012332 |
| 2026-04-01 | $ 12,951.69 | $ 17.85 | $ 0.00012884 |
| 2026-03-30 | $ 12,072.11 | $ 10.93 | $ 0.00012884 |
| 2026-03-29 | $ 12,072.11 | $ 10.93 | $ 0.00012072 |
| 2026-03-28 | $ 12,979.19 | $ 112.12 | $ 0.00012072 |
| 2026-03-27 | $ 12,979.19 | $ 112.12 | $ 0.00012930 |
| 2026-03-23 | $ 13,238.60 | $ 1.46 | $ 0.00012930 |
| 2026-03-22 | $ 13,238.60 | $ 1.46 | $ 0.00013239 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
