BEATS on BASE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 169,352 | $ 1,285.02 | N/A |
| 2026-04-19 | $ 174,916 | $ 1,220.95 | $ 0.00025085 |
| 2026-04-18 | $ 179,664 | $ 1,568.61 | $ 0.00026075 |
| 2026-04-17 | $ 175,731 | $ 2,722.59 | $ 0.00026762 |
| 2026-04-16 | $ 178,627 | $ 2,600.02 | $ 0.00026183 |
| 2026-04-15 | $ 177,177 | $ 5,979.91 | $ 0.00026682 |
| 2026-04-14 | $ 201,398 | $ 2,273.01 | $ 0.00026411 |
| 2026-04-13 | $ 188,700 | $ 1,485.75 | $ 0.00030024 |
| 2026-04-12 | $ 194,294 | $ 2,765.87 | $ 0.00028129 |
| 2026-04-11 | $ 192,776 | $ 1,910.24 | $ 0.00029320 |
| 2026-04-10 | $ 186,557 | $ 1,260.83 | $ 0.00029120 |
| 2026-04-09 | $ 184,877 | $ 1,705.79 | $ 0.00028194 |
| 2026-04-08 | $ 193,071 | $ 2,904.81 | $ 0.00027972 |
| 2026-04-07 | $ 182,489 | $ 2,734.50 | $ 0.00029179 |
| 2026-04-06 | $ 184,896 | $ 2,443.50 | $ 0.00027619 |
| 2026-04-05 | $ 181,296 | $ 532.05 | $ 0.00027897 |
| 2026-04-04 | $ 179,126 | $ 230.57 | $ 0.00027405 |
| 2026-04-03 | $ 180,132 | $ 2,007.67 | $ 0.00027101 |
| 2026-04-02 | $ 187,781 | $ 2,391.06 | $ 0.00027223 |
| 2026-04-01 | $ 185,119 | $ 1,410.08 | $ 0.00028389 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
