BEATS on BASE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 126,128 | $ 1,142.15 | N/A |
| 2026-06-06 | $ 125,594 | $ 1,229.38 | $ 0.00018723 |
| 2026-06-05 | $ 138,823 | $ 1,017.97 | $ 0.00018693 |
| 2026-06-04 | $ 142,484 | $ 985.56 | $ 0.00020646 |
| 2026-06-03 | $ 146,310 | $ 1,246.42 | $ 0.00021155 |
| 2026-06-02 | $ 159,217 | $ 1,674.54 | $ 0.00021721 |
| 2026-06-01 | $ 157,225 | $ 845.61 | $ 0.00023671 |
| 2026-05-31 | $ 159,892 | $ 1,758.86 | $ 0.00023343 |
| 2026-05-30 | $ 151,461 | $ 914.36 | $ 0.00023751 |
| 2026-05-29 | $ 151,983 | $ 1,294.92 | $ 0.00022492 |
| 2026-05-28 | $ 154,332 | $ 992.71 | $ 0.00022565 |
| 2026-05-27 | $ 158,049 | $ 1,714.26 | $ 0.00022914 |
| 2026-05-26 | $ 158,812 | $ 1,082.72 | $ 0.00023444 |
| 2026-05-25 | $ 162,571 | $ 1,642.02 | $ 0.00023587 |
| 2026-05-24 | $ 167,826 | $ 1,522.14 | $ 0.00024139 |
| 2026-05-23 | $ 160,587 | $ 2,410.07 | $ 0.00024930 |
| 2026-05-22 | $ 170,328 | $ 1,326.95 | $ 0.00023840 |
| 2026-05-21 | $ 169,169 | $ 3,614.93 | $ 0.00025298 |
| 2026-05-20 | $ 168,020 | $ 4,811.45 | $ 0.00025119 |
| 2026-05-19 | $ 154,299 | $ 1,406.70 | $ 0.00024942 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
