Beatswap 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 4,191,359 | $ 194,733 | N/A |
| 2026-10-15 | $ 4,649,510 | $ 184,292 | $ 0.01864855 |
| 2026-10-14 | $ 5,183,858 | $ 175,335 | $ 0.02068699 |
| 2026-10-13 | $ 5,185,222 | $ 173,013 | $ 0.02306446 |
| 2026-10-12 | $ 5,195,892 | $ 171,104 | $ 0.02307053 |
| 2026-10-11 | $ 5,203,373 | $ 174,863 | $ 0.02311800 |
| 2026-10-10 | $ 5,172,529 | $ 172,570 | $ 0.02315129 |
| 2026-10-09 | $ 5,202,337 | $ 174,338 | $ 0.02301405 |
| 2026-10-08 | $ 5,170,431 | $ 176,511 | $ 0.02314668 |
| 2026-10-07 | $ 5,178,273 | $ 174,640 | $ 0.02300472 |
| 2026-10-06 | $ 5,172,077 | $ 173,619 | $ 0.02303961 |
| 2026-10-05 | $ 5,187,575 | $ 191,276 | $ 0.02301204 |
| 2026-10-04 | $ 5,203,552 | $ 192,847 | $ 0.02308100 |
| 2026-10-03 | $ 5,170,433 | $ 183,383 | $ 0.02315208 |
| 2026-10-02 | $ 5,172,282 | $ 154,391 | $ 0.02300473 |
| 2026-10-01 | $ 5,186,924 | $ 133,573 | $ 0.02301296 |
| 2026-09-30 | $ 5,170,318 | $ 193,056 | $ 0.02307810 |
| 2026-09-29 | $ 5,175,487 | $ 206,253 | $ 0.02300422 |
| 2026-09-28 | $ 5,174,495 | $ 198,629 | $ 0.02302721 |
| 2026-09-27 | $ 5,171,624 | $ 176,838 | $ 0.02302280 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
