Beatswap 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 3,583,935 | $ 175,022 | N/A |
| 2026-06-23 | $ 3,598,710 | $ 123,602 | $ 0.01594983 |
| 2026-06-22 | $ 3,604,426 | $ 218,515 | $ 0.01600535 |
| 2026-06-21 | $ 3,616,772 | $ 83,420 | $ 0.01602847 |
| 2026-06-20 | $ 3,619,856 | $ 71,252 | $ 0.01608780 |
| 2026-06-19 | $ 3,634,585 | $ 26,455 | $ 0.01610578 |
| 2026-06-18 | $ 3,741,543 | $ 108,862 | $ 0.01619643 |
| 2026-06-17 | $ 3,626,238 | $ 68,635 | $ 0.01665592 |
| 2026-06-16 | $ 3,641,809 | $ 67,863 | $ 0.01613197 |
| 2026-06-15 | $ 3,647,841 | $ 128,077 | $ 0.01620345 |
| 2026-06-14 | $ 3,701,620 | $ 103,464 | $ 0.01624101 |
| 2026-06-13 | $ 3,755,006 | $ 79,889 | $ 0.01646956 |
| 2026-06-12 | $ 3,699,971 | $ 96,034 | $ 0.01670632 |
| 2026-06-11 | $ 3,742,245 | $ 89,268 | $ 0.01645653 |
| 2026-06-10 | $ 3,841,452 | $ 104,109 | $ 0.01665495 |
| 2026-06-09 | $ 3,910,110 | $ 424,498 | $ 0.01709124 |
| 2026-06-08 | $ 3,908,919 | $ 514,496 | $ 0.01739729 |
| 2026-06-07 | $ 3,968,008 | $ 287,586 | $ 0.01739240 |
| 2026-06-06 | $ 3,991,019 | $ 166,680 | $ 0.01765480 |
| 2026-06-05 | $ 4,013,431 | $ 281,091 | $ 0.01775734 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
