BeB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,522,528 | $ 3,574.64 | N/A |
| 2026-04-18 | $ 1,543,279 | $ 2,270.87 | $ 0.00152295 |
| 2026-04-17 | $ 1,565,914 | $ 5,153.09 | $ 0.00154371 |
| 2026-04-16 | $ 1,477,399 | $ 2,180.17 | $ 0.00156635 |
| 2026-04-15 | $ 1,461,159 | $ 5,978.17 | $ 0.00149433 |
| 2026-04-14 | $ 1,511,686 | $ 2,449.08 | $ 0.00147817 |
| 2026-04-13 | $ 1,418,151 | $ 4,626.03 | $ 0.00151196 |
| 2026-04-12 | $ 1,475,525 | $ 2,566.41 | $ 0.00141870 |
| 2026-04-11 | $ 1,475,755 | $ 5,965.47 | $ 0.00149235 |
| 2026-04-10 | $ 1,446,583 | $ 2,811.09 | $ 0.00149341 |
| 2026-04-09 | $ 1,419,386 | $ 4,976.36 | $ 0.00144685 |
| 2026-04-08 | $ 1,491,089 | $ 4,158.41 | $ 0.00141930 |
| 2026-04-07 | $ 1,381,344 | $ 4,605.36 | $ 0.00149151 |
| 2026-04-06 | $ 1,414,800 | $ 3,394.46 | $ 0.00139848 |
| 2026-04-05 | $ 1,292,323 | $ 4,248.34 | $ 0.00143084 |
| 2026-04-04 | $ 1,381,728 | $ 3,727.12 | $ 0.00129255 |
| 2026-04-03 | $ 1,367,529 | $ 5,290.10 | $ 0.00138168 |
| 2026-04-02 | $ 1,399,686 | $ 2,679.09 | $ 0.00136773 |
| 2026-04-01 | $ 1,445,809 | $ 5,840.05 | $ 0.00141440 |
| 2026-03-31 | $ 1,376,389 | $ 3,628.82 | $ 0.00144621 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
