Bedrock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 25,243,389 | $ 2,304,731 | N/A |
| 2026-04-20 | $ 24,926,218 | $ 3,037,544 | $ 0.100333 |
| 2026-04-19 | $ 26,071,338 | $ 5,345,001 | $ 0.099125 |
| 2026-04-18 | $ 28,415,392 | $ 9,529,825 | $ 0.103628 |
| 2026-04-17 | $ 37,650,752 | $ 11,736,135 | $ 0.112850 |
| 2026-04-16 | $ 58,323,436 | $ 16,806,646 | $ 0.149446 |
| 2026-04-15 | $ 44,208,697 | $ 14,626,136 | $ 0.232442 |
| 2026-04-14 | $ 30,295,939 | $ 2,755,881 | $ 0.176011 |
| 2026-04-13 | $ 31,799,657 | $ 3,857,457 | $ 0.120216 |
| 2026-04-12 | $ 27,295,009 | $ 1,860,491 | $ 0.126566 |
| 2026-04-11 | $ 28,416,095 | $ 3,174,866 | $ 0.108738 |
| 2026-04-10 | $ 27,486,444 | $ 3,675,202 | $ 0.113061 |
| 2026-04-09 | $ 29,650,600 | $ 4,618,704 | $ 0.109399 |
| 2026-04-08 | $ 36,855,747 | $ 4,215,995 | $ 0.117853 |
| 2026-04-07 | $ 33,051,963 | $ 4,489,821 | $ 0.146486 |
| 2026-04-06 | $ 32,286,636 | $ 13,989,877 | $ 0.131591 |
| 2026-04-05 | $ 42,220,916 | $ 13,940,095 | $ 0.128194 |
| 2026-04-04 | $ 39,525,444 | $ 26,675,162 | $ 0.167716 |
| 2026-04-03 | $ 36,999,040 | $ 23,068,320 | $ 0.157407 |
| 2026-04-02 | $ 27,710,222 | $ 8,657,397 | $ 0.146184 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
