Bedrock 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 124,754,133 | $ 2,039,527 | N/A |
| 2026-11-08 | $ 134,143,624 | $ 1,775,771 | $ 0.420520 |
| 2026-11-07 | $ 137,405,684 | $ 1,882,785 | $ 0.452170 |
| 2026-11-06 | $ 138,120,541 | $ 2,537,213 | $ 0.463165 |
| 2026-11-05 | $ 141,165,370 | $ 2,267,787 | $ 0.465575 |
| 2026-11-04 | $ 142,178,624 | $ 4,132,172 | $ 0.475838 |
| 2026-11-03 | $ 132,292,559 | $ 4,169,010 | $ 0.479254 |
| 2026-11-02 | $ 140,747,805 | $ 2,015,691 | $ 0.445930 |
| 2026-11-01 | $ 145,143,115 | $ 3,023,237 | $ 0.474431 |
| 2026-10-31 | $ 142,270,964 | $ 2,846,867 | $ 0.489246 |
| 2026-10-30 | $ 140,695,278 | $ 2,685,940 | $ 0.479565 |
| 2026-10-29 | $ 142,897,957 | $ 3,031,921 | $ 0.474254 |
| 2026-10-28 | $ 146,978,556 | $ 4,813,648 | $ 0.481679 |
| 2026-10-27 | $ 144,614,030 | $ 6,025,426 | $ 0.495433 |
| 2026-10-26 | $ 152,473,219 | $ 5,094,439 | $ 0.487463 |
| 2026-10-25 | $ 137,227,406 | $ 4,649,106 | $ 0.513955 |
| 2026-10-24 | $ 148,819,766 | $ 9,859,074 | $ 0.462564 |
| 2026-10-23 | $ 153,921,086 | $ 14,730,407 | $ 0.501640 |
| 2026-10-22 | $ 144,842,225 | $ 14,799,845 | $ 0.518835 |
| 2026-10-21 | $ 191,657,962 | $ 17,576,450 | $ 0.488232 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
