Beets Staked Sonic 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 5,608,398 | $ 45,000 | N/A |
| 2026-04-22 | $ 5,501,763 | $ 36,421 | $ 0.04617440 |
| 2026-04-21 | $ 5,573,009 | $ 15,739.07 | $ 0.04559203 |
| 2026-04-20 | $ 5,344,945 | $ 2,787.26 | $ 0.04584406 |
| 2026-04-19 | $ 5,602,195 | $ 196,667 | $ 0.04387576 |
| 2026-04-18 | $ 6,123,450 | $ 211,488 | $ 0.04543473 |
| 2026-04-17 | $ 6,135,566 | $ 4,304.98 | $ 0.04845923 |
| 2026-04-16 | $ 5,643,018 | $ 3,293.43 | $ 0.04901067 |
| 2026-04-15 | $ 5,401,703 | $ 13,482.79 | $ 0.04508033 |
| 2026-04-14 | $ 5,713,614 | $ 3,832.36 | $ 0.04312382 |
| 2026-04-13 | $ 5,373,269 | $ 33,266 | $ 0.04555454 |
| 2026-04-12 | $ 5,578,988 | $ 1,748.02 | $ 0.04280816 |
| 2026-04-11 | $ 5,605,835 | $ 17,609.30 | $ 0.04436198 |
| 2026-04-10 | $ 5,542,839 | $ 101,229 | $ 0.04457448 |
| 2026-04-09 | $ 5,492,302 | $ 10,305.35 | $ 0.04407543 |
| 2026-04-08 | $ 5,804,514 | $ 4,628.02 | $ 0.04351499 |
| 2026-04-07 | $ 5,418,026 | $ 1,033.92 | $ 0.04595997 |
| 2026-04-06 | $ 5,492,881 | $ 1,842.06 | $ 0.04243031 |
| 2026-04-05 | $ 5,608,863 | $ 3,097.76 | $ 0.04313445 |
| 2026-04-04 | $ 5,718,220 | $ 11,051.35 | $ 0.04387214 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
