Beets 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 249,512 | $ 2,459.36 | N/A |
| 2026-06-22 | $ 262,797 | $ 667.29 | $ 0.00140231 |
| 2026-06-21 | $ 273,731 | $ 886.75 | $ 0.00147712 |
| 2026-06-20 | $ 305,565 | $ 108.64 | $ 0.00153827 |
| 2026-06-19 | $ 316,608 | $ 3,208.59 | $ 0.00171751 |
| 2026-06-18 | $ 322,577 | $ 2,371.60 | $ 0.00177923 |
| 2026-06-17 | $ 321,623 | $ 877.91 | $ 0.00181295 |
| 2026-06-16 | $ 315,058 | $ 291.40 | $ 0.00180760 |
| 2026-06-15 | $ 308,549 | $ 703.00 | $ 0.00177069 |
| 2026-06-14 | $ 298,260 | $ 454.74 | $ 0.00173389 |
| 2026-06-13 | $ 293,722 | $ 1,041.36 | $ 0.00167644 |
| 2026-06-12 | $ 294,533 | $ 250.13 | $ 0.00165078 |
| 2026-06-11 | $ 289,608 | $ 412.45 | $ 0.00165533 |
| 2026-06-10 | $ 304,219 | $ 130.73 | $ 0.00162765 |
| 2026-06-09 | $ 296,457 | $ 651.21 | $ 0.00170977 |
| 2026-06-08 | $ 295,095 | $ 1,082.34 | $ 0.00166615 |
| 2026-06-07 | $ 286,980 | $ 628.41 | $ 0.00165849 |
| 2026-06-06 | $ 291,012 | $ 2,492.81 | $ 0.00161289 |
| 2026-06-05 | $ 321,797 | $ 245.37 | $ 0.00163571 |
| 2026-06-04 | $ 356,528 | $ 415.53 | $ 0.00180857 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
