Beets 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 495,735 | $ 3,268.36 | N/A |
| 2026-04-18 | $ 512,663 | $ 2,060.82 | $ 0.00278613 |
| 2026-04-17 | $ 513,655 | $ 514.58 | $ 0.00288127 |
| 2026-04-16 | $ 474,456 | $ 1,660.32 | $ 0.00288669 |
| 2026-04-15 | $ 465,573 | $ 61.73 | $ 0.00266678 |
| 2026-04-14 | $ 495,485 | $ 2,169.70 | $ 0.00261662 |
| 2026-04-13 | $ 497,020 | $ 557.32 | $ 0.00278473 |
| 2026-04-12 | $ 470,839 | $ 89.02 | $ 0.00279344 |
| 2026-04-11 | $ 508,339 | $ 432.05 | $ 0.00264621 |
| 2026-04-10 | $ 503,802 | $ 475.27 | $ 0.00285700 |
| 2026-04-09 | $ 494,917 | $ 590.06 | $ 0.00283142 |
| 2026-04-08 | $ 504,722 | $ 2,470.75 | $ 0.00278162 |
| 2026-04-07 | $ 504,036 | $ 467.09 | $ 0.00283651 |
| 2026-04-06 | $ 508,381 | $ 455.77 | $ 0.00283278 |
| 2026-04-05 | $ 482,113 | $ 495.73 | $ 0.00285716 |
| 2026-04-04 | $ 509,565 | $ 459.41 | $ 0.00270929 |
| 2026-04-03 | $ 499,780 | $ 1,781.38 | $ 0.00286386 |
| 2026-04-02 | $ 524,941 | $ 2,472.14 | $ 0.00280897 |
| 2026-04-01 | $ 474,648 | $ 3,385.84 | $ 0.00295027 |
| 2026-03-31 | $ 490,062 | $ 572.70 | $ 0.00266759 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
