BeffAI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 16,227.75 | $ 9.85 | N/A |
| 2026-10-21 | $ 17,179.31 | $ 52.91 | $ 0.00001624 |
| 2026-10-20 | $ 16,944.67 | $ 53.01 | $ 0.00001720 |
| 2026-10-19 | $ 16,804.50 | $ 51.76 | $ 0.00001696 |
| 2026-10-18 | $ 16,738.73 | $ 51.55 | $ 0.00001682 |
| 2026-10-13 | $ 16,905.42 | $ 169.85 | $ 0.00001676 |
| 2026-10-12 | $ 18,053.45 | $ 181.38 | $ 0.00001692 |
| 2026-10-11 | $ 18,133.03 | $ 13.63 | $ 0.00001807 |
| 2026-10-10 | $ 18,004.06 | $ 7.65 | $ 0.00001815 |
| 2026-10-09 | $ 18,167.94 | $ 2.23 | $ 0.00001802 |
| 2026-10-06 | $ 20,003 | $ 55.75 | $ 0.00001819 |
| 2026-10-05 | $ 20,230 | $ 5.96 | $ 0.00002002 |
| 2026-10-04 | $ 19,991.05 | $ 6.65 | $ 0.00002025 |
| 2026-10-03 | $ 19,735.28 | $ 52.43 | $ 0.00002001 |
| 2026-10-02 | $ 19,640.16 | $ 6.61 | $ 0.00001975 |
| 2026-10-01 | $ 19,472.94 | $ 3.50 | $ 0.00001966 |
| 2026-09-28 | $ 20,225 | $ 483.27 | $ 0.00001949 |
| 2026-09-27 | $ 21,632 | $ 10,862.15 | $ 0.00002024 |
| 2026-09-26 | $ 18,921.44 | $ 4.01 | $ 0.00002165 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
