Beincom 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 13,766,134 | $ 144.85 | N/A |
| 2026-04-18 | $ 14,022,951 | $ 396.73 | $ 0.00638857 |
| 2026-04-17 | $ 13,696,937 | $ 630.09 | $ 0.00653695 |
| 2026-04-16 | $ 13,691,069 | $ 983.97 | $ 0.00638706 |
| 2026-04-15 | $ 13,507,778 | $ 289.33 | $ 0.00638733 |
| 2026-04-14 | $ 13,507,778 | $ 289.33 | $ 0.00629415 |
| 2026-04-13 | $ 12,929,611 | $ 130.43 | $ 0.00629415 |
| 2026-04-12 | $ 13,099,934 | $ 152.58 | $ 0.00602979 |
| 2026-04-11 | $ 13,052,219 | $ 132.32 | $ 0.00611749 |
| 2026-04-10 | $ 12,691,568 | $ 927.99 | $ 0.00611186 |
| 2026-04-09 | $ 12,691,568 | $ 927.99 | $ 0.00594358 |
| 2026-04-07 | $ 12,388,894 | $ 62.31 | $ 0.00594358 |
| 2026-04-06 | $ 11,915,074 | $ 11.45 | $ 0.00580184 |
| 2026-04-05 | $ 12,033,017 | $ 690.46 | $ 0.00557432 |
| 2026-04-04 | $ 11,940,080 | $ 142.77 | $ 0.00563743 |
| 2026-04-03 | $ 11,940,080 | $ 142.77 | $ 0.00561519 |
| 2026-03-29 | $ 11,736,658 | $ 137.47 | $ 0.00561519 |
| 2026-03-28 | $ 11,916,308 | $ 119.48 | $ 0.00552570 |
| 2026-03-27 | $ 11,913,048 | $ 119.48 | $ 0.00562823 |
| 2026-03-26 | $ 12,454,909 | $ 162.99 | $ 0.00562795 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
