Belgian Malinois 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 97,593 | $ 2,005.50 | N/A |
| 2026-06-07 | $ 89,897 | $ 2,310.93 | $ 0.106371 |
| 2026-06-06 | $ 92,945 | $ 1,866.00 | $ 0.097875 |
| 2026-06-05 | $ 88,530 | $ 2,415.67 | $ 0.101377 |
| 2026-06-04 | $ 92,163 | $ 2,180.17 | $ 0.096387 |
| 2026-06-03 | $ 92,619 | $ 1,040.72 | $ 0.100377 |
| 2026-06-02 | $ 92,304 | $ 2,289.59 | $ 0.100781 |
| 2026-06-01 | $ 107,024 | $ 3,824.31 | $ 0.100496 |
| 2026-05-31 | $ 121,484 | $ 5,437.87 | $ 0.116522 |
| 2026-05-30 | $ 93,093 | $ 1,360.60 | $ 0.132330 |
| 2026-05-29 | $ 91,452 | $ 1,883.31 | $ 0.101355 |
| 2026-05-28 | $ 93,692 | $ 1,247.98 | $ 0.099602 |
| 2026-05-27 | $ 104,052 | $ 932.44 | $ 0.102006 |
| 2026-05-26 | $ 104,487 | $ 1,904.00 | $ 0.113220 |
| 2026-05-25 | $ 108,797 | $ 572.35 | $ 0.113820 |
| 2026-05-24 | $ 110,614 | $ 2,646.37 | $ 0.118450 |
| 2026-05-23 | $ 114,806 | $ 1,520.27 | $ 0.120443 |
| 2026-05-22 | $ 119,205 | $ 691.15 | $ 0.124995 |
| 2026-05-21 | $ 118,170 | $ 2,859.86 | $ 0.129784 |
| 2026-05-20 | $ 114,892 | $ 3,483.22 | $ 0.128637 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
