believe coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 6,537.60 | $ 13.51 | N/A |
| 2026-04-21 | $ 6,511.55 | $ 191.05 | $ 0.00000664 |
| 2026-04-20 | $ 6,623.95 | $ 13.63 | $ 0.00000661 |
| 2026-04-19 | $ 6,858.42 | $ 7.23 | $ 0.00000677 |
| 2026-04-18 | $ 7,082.26 | $ 172.70 | $ 0.00000697 |
| 2026-04-17 | $ 6,681.53 | $ 31.56 | $ 0.00000719 |
| 2026-04-16 | $ 6,397.74 | $ 56.22 | $ 0.00000679 |
| 2026-04-15 | $ 6,352.54 | $ 18.14 | $ 0.00000650 |
| 2026-04-14 | $ 6,564.02 | $ 14.79 | $ 0.00000645 |
| 2026-04-13 | $ 6,564.02 | $ 14.79 | $ 0.00000667 |
| 2026-04-09 | $ 6,304.70 | $ 19.22 | $ 0.00000667 |
| 2026-04-08 | $ 6,054.23 | $ 11.11 | $ 0.00000640 |
| 2026-04-07 | $ 6,024.12 | $ 11.06 | $ 0.00000615 |
| 2026-04-06 | $ 6,061.85 | $ 11.12 | $ 0.00000612 |
| 2026-04-05 | $ 6,053.95 | $ 6.30 | $ 0.00000616 |
| 2026-04-04 | $ 6,053.95 | $ 6.30 | $ 0.00000615 |
| 2026-04-03 | $ 5,970.88 | $ 29.89 | $ 0.00000615 |
| 2026-04-02 | $ 6,198.89 | $ 49.58 | $ 0.00000606 |
| 2026-04-01 | $ 6,353.00 | $ 20.82 | $ 0.00000630 |
| 2026-03-31 | $ 6,353.00 | $ 20.82 | $ 0.00000645 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
