Bellscoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,861,069 | $ 86,646 | N/A |
| 2026-06-07 | $ 2,835,153 | $ 88,731 | $ 0.04688565 |
| 2026-06-06 | $ 2,850,645 | $ 91,471 | $ 0.04657468 |
| 2026-06-05 | $ 3,049,322 | $ 82,499 | $ 0.04674076 |
| 2026-06-04 | $ 3,152,480 | $ 78,850 | $ 0.050142 |
| 2026-06-03 | $ 3,159,640 | $ 90,209 | $ 0.051671 |
| 2026-06-02 | $ 3,384,014 | $ 90,656 | $ 0.051788 |
| 2026-06-01 | $ 3,522,052 | $ 72,159 | $ 0.055272 |
| 2026-05-31 | $ 3,488,083 | $ 73,693 | $ 0.057729 |
| 2026-05-30 | $ 3,465,405 | $ 82,985 | $ 0.057002 |
| 2026-05-29 | $ 3,626,240 | $ 81,681 | $ 0.056800 |
| 2026-05-28 | $ 3,610,802 | $ 67,634 | $ 0.059436 |
| 2026-05-27 | $ 3,642,638 | $ 77,059 | $ 0.059179 |
| 2026-05-26 | $ 3,511,437 | $ 73,900 | $ 0.059705 |
| 2026-05-25 | $ 3,483,785 | $ 76,472 | $ 0.057555 |
| 2026-05-24 | $ 3,473,012 | $ 82,833 | $ 0.057101 |
| 2026-05-23 | $ 3,520,814 | $ 71,063 | $ 0.057237 |
| 2026-05-22 | $ 3,505,134 | $ 76,073 | $ 0.057703 |
| 2026-05-21 | $ 3,606,944 | $ 77,935 | $ 0.057451 |
| 2026-05-20 | $ 3,574,028 | $ 77,501 | $ 0.059120 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
