Bellscoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 1,461,074 | $ 87,567 | N/A |
| 2026-10-25 | $ 1,279,962 | $ 83,986 | $ 0.02394789 |
| 2026-10-24 | $ 1,229,423 | $ 86,134 | $ 0.02097935 |
| 2026-10-23 | $ 1,381,651 | $ 157,457 | $ 0.02015100 |
| 2026-10-22 | $ 1,124,139 | $ 115,961 | $ 0.02264610 |
| 2026-10-21 | $ 1,463,041 | $ 117,817 | $ 0.01842531 |
| 2026-10-20 | $ 2,437,382 | $ 87,065 | $ 0.02398014 |
| 2026-10-19 | $ 2,577,798 | $ 91,958 | $ 0.03995017 |
| 2026-10-18 | $ 2,125,361 | $ 77,788 | $ 0.04225167 |
| 2026-10-17 | $ 2,084,113 | $ 80,949 | $ 0.03483595 |
| 2026-10-16 | $ 2,062,226 | $ 88,365 | $ 0.03415987 |
| 2026-10-15 | $ 2,308,617 | $ 81,321 | $ 0.03380114 |
| 2026-10-14 | $ 2,185,605 | $ 80,506 | $ 0.03783963 |
| 2026-10-13 | $ 2,523,027 | $ 85,127 | $ 0.03582339 |
| 2026-10-12 | $ 2,429,792 | $ 71,276 | $ 0.04135394 |
| 2026-10-11 | $ 2,589,569 | $ 90,802 | $ 0.03982576 |
| 2026-10-10 | $ 2,460,706 | $ 87,406 | $ 0.04244460 |
| 2026-10-09 | $ 2,176,884 | $ 80,165 | $ 0.04033247 |
| 2026-10-08 | $ 2,131,383 | $ 81,412 | $ 0.03568045 |
| 2026-10-07 | $ 2,316,331 | $ 84,326 | $ 0.03493466 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
