BELUGA 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-18 | $ 0.000000000000000000 | $ 8,120.18 | N/A |
| 2026-10-17 | $ 0.000000000000000000 | $ 9,444.58 | $ 121.87 |
| 2026-10-16 | $ 0.000000000000000000 | $ 11,535.60 | $ 122.90 |
| 2026-10-15 | $ 0.000000000000000000 | $ 8,557.78 | $ 123.96 |
| 2026-10-14 | $ 0.000000000000000000 | $ 10,862.27 | $ 123.47 |
| 2026-10-13 | $ 0.000000000000000000 | $ 8,850.42 | $ 127.18 |
| 2026-10-12 | $ 0.000000000000000000 | $ 11,474.05 | $ 124.60 |
| 2026-10-11 | $ 0.000000000000000000 | $ 13,023.11 | $ 127.28 |
| 2026-10-10 | $ 0.000000000000000000 | $ 17,726.98 | $ 125.72 |
| 2026-10-09 | $ 0.000000000000000000 | $ 15,884.11 | $ 124.75 |
| 2026-10-08 | $ 0.000000000000000000 | $ 17,557.71 | $ 124.11 |
| 2026-10-07 | $ 0.000000000000000000 | $ 14,568.69 | $ 126.61 |
| 2026-10-06 | $ 0.000000000000000000 | $ 5,229.41 | $ 128.46 |
| 2026-10-05 | $ 0.000000000000000000 | $ 9,721.35 | $ 129.19 |
| 2026-10-04 | $ 0.000000000000000000 | $ 13,277.41 | $ 130.23 |
| 2026-10-03 | $ 0.000000000000000000 | $ 16,329.67 | $ 128.16 |
| 2026-10-02 | $ 0.000000000000000000 | $ 15,832.43 | $ 126.89 |
| 2026-10-01 | $ 0.000000000000000000 | $ 18,646.03 | $ 125.13 |
| 2026-09-30 | $ 0.000000000000000000 | $ 16,373.78 | $ 124.44 |
| 2026-09-29 | $ 0.000000000000000000 | $ 17,707.32 | $ 124.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
