bemo Staked TON 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,805,401 | $ 172.24 | N/A |
| 2026-04-20 | $ 1,733,102 | $ 1,031.63 | $ 1.48 |
| 2026-04-19 | $ 1,791,129 | $ 7,172.17 | $ 1.42 |
| 2026-04-18 | $ 1,915,489 | $ 229.78 | $ 1.47 |
| 2026-04-17 | $ 1,928,762 | $ 28.93 | $ 1.56 |
| 2026-04-16 | $ 1,876,381 | $ 45.63 | $ 1.58 |
| 2026-04-15 | $ 1,902,601 | $ 134.04 | $ 1.53 |
| 2026-04-14 | $ 1,957,489 | $ 315.56 | $ 1.53 |
| 2026-04-13 | $ 1,979,833 | $ 157.69 | $ 1.58 |
| 2026-04-12 | $ 1,990,105 | $ 1,988.50 | $ 1.59 |
| 2026-04-11 | $ 1,790,924 | $ 165.58 | $ 1.60 |
| 2026-04-10 | $ 1,727,018 | $ 437.89 | $ 1.43 |
| 2026-04-09 | $ 1,703,759 | $ 3.35 | $ 1.38 |
| 2026-04-08 | $ 1,737,928 | $ 112.84 | $ 1.36 |
| 2026-04-07 | $ 1,726,680 | $ 15.91 | $ 1.38 |
| 2026-04-06 | $ 1,729,342 | $ 399.93 | $ 1.38 |
| 2026-04-05 | $ 1,710,828 | $ 2.47 | $ 1.38 |
| 2026-04-04 | $ 1,718,230 | $ 108.88 | $ 1.36 |
| 2026-04-03 | $ 1,690,748 | $ 1.64 | $ 1.37 |
| 2026-04-02 | $ 1,735,080 | $ 112.87 | $ 1.35 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
