bemo Staked TON 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 2,267,441 | $ 1,748.35 | N/A |
| 2026-06-04 | $ 2,597,040 | $ 2,534.03 | $ 1.87 |
| 2026-06-03 | $ 2,668,728 | $ 1,722.51 | $ 2.15 |
| 2026-06-02 | $ 2,886,499 | $ 4,123.65 | $ 2.21 |
| 2026-06-01 | $ 2,564,833 | $ 1,222.14 | $ 2.39 |
| 2026-05-31 | $ 2,474,626 | $ 454.47 | $ 2.12 |
| 2026-05-30 | $ 2,383,091 | $ 1,178.19 | $ 2.05 |
| 2026-05-29 | $ 2,401,289 | $ 1,354.83 | $ 1.97 |
| 2026-05-28 | $ 2,509,780 | $ 1,060.78 | $ 1.99 |
| 2026-05-27 | $ 2,660,783 | $ 1,202.78 | $ 2.07 |
| 2026-05-26 | $ 2,671,383 | $ 2,219.30 | $ 2.20 |
| 2026-05-25 | $ 2,399,887 | $ 382.62 | $ 2.21 |
| 2026-05-24 | $ 2,463,012 | $ 1,024.01 | $ 1.98 |
| 2026-05-23 | $ 2,535,306 | $ 785.80 | $ 2.04 |
| 2026-05-22 | $ 2,772,345 | $ 294.43 | $ 2.10 |
| 2026-05-21 | $ 2,751,358 | $ 1,244.42 | $ 2.30 |
| 2026-05-20 | $ 2,703,250 | $ 518.12 | $ 2.27 |
| 2026-05-19 | $ 2,713,881 | $ 742.04 | $ 2.23 |
| 2026-05-18 | $ 2,572,693 | $ 628.46 | $ 2.24 |
| 2026-05-17 | $ 2,606,044 | $ 707.04 | $ 2.14 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
