BEMU 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 6,509.78 | $ 20.06 | N/A |
| 2026-06-06 | $ 6,580.61 | $ 21.00 | $ 0.000000652521 |
| 2026-06-05 | $ 7,476.76 | $ 10.07 | $ 0.000000660874 |
| 2026-06-04 | $ 7,738.39 | $ 130.43 | $ 0.000000747676 |
| 2026-06-03 | $ 7,772.35 | $ 131.09 | $ 0.000000773839 |
| 2026-06-02 | $ 7,786.00 | $ 131.32 | $ 0.000000777235 |
| 2026-06-01 | $ 9,240.27 | $ 1.41 | $ 0.000000778600 |
| 2026-05-31 | $ 9,207.70 | $ 1.40 | $ 0.000000924027 |
| 2026-05-30 | $ 9,207.70 | $ 1.40 | $ 0.000000921282 |
| 2026-05-29 | $ 9,247.61 | $ 9.92 | $ 0.000000921282 |
| 2026-05-28 | $ 9,263.19 | $ 428.41 | $ 0.000000924761 |
| 2026-05-27 | $ 12,255.38 | $ 631.69 | $ 0.000000926319 |
| 2026-05-26 | $ 16,100.38 | $ 3.46 | $ 0.00000122 |
| 2026-05-25 | $ 16,003.87 | $ 4.98 | $ 0.00000161 |
| 2026-05-24 | $ 16,003.87 | $ 4.98 | $ 0.00000160 |
| 2026-05-15 | $ 17,301.56 | $ 5.46 | $ 0.00000160 |
| 2026-05-14 | $ 17,301.56 | $ 5.46 | $ 0.00000173 |
| 2026-05-12 | $ 17,980.17 | $ 6.50 | $ 0.00000173 |
| 2026-05-11 | $ 18,269.93 | $ 589.55 | $ 0.00000180 |
| 2026-05-10 | $ 21,931 | $ 126.30 | $ 0.00000183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
