BEMU 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 31,888 | $ 2.40 | N/A |
| 2026-04-18 | $ 32,983 | $ 129.97 | $ 0.00000319 |
| 2026-04-17 | $ 30,552 | $ 6.40 | $ 0.00000330 |
| 2026-04-16 | $ 31,042 | $ 10.43 | $ 0.00000306 |
| 2026-04-15 | $ 31,042 | $ 10.43 | $ 0.00000311 |
| 2026-04-11 | $ 28,637 | $ 4.73 | $ 0.00000311 |
| 2026-04-10 | $ 28,621 | $ 4.73 | $ 0.00000286 |
| 2026-04-09 | $ 28,180 | $ 143.14 | $ 0.00000286 |
| 2026-04-08 | $ 27,481 | $ 165.72 | $ 0.00000282 |
| 2026-04-07 | $ 24,985 | $ 99.86 | $ 0.00000275 |
| 2026-04-06 | $ 25,154 | $ 174.06 | $ 0.00000250 |
| 2026-04-05 | $ 23,037 | $ 281.35 | $ 0.00000251 |
| 2026-04-04 | $ 24,881 | $ 531.20 | $ 0.00000230 |
| 2026-04-03 | $ 23,465 | $ 444.45 | $ 0.00000249 |
| 2026-04-02 | $ 24,541 | $ 114.35 | $ 0.00000234 |
| 2026-04-01 | $ 24,541 | $ 114.35 | $ 0.00000245 |
| 2026-03-29 | $ 22,682 | $ 60.83 | $ 0.00000245 |
| 2026-03-28 | $ 22,782 | $ 16.95 | $ 0.00000227 |
| 2026-03-27 | $ 23,412 | $ 1.77 | $ 0.00000228 |
| 2026-03-26 | $ 24,879 | $ 24.37 | $ 0.00000234 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
