BENQI Liquid Staked AVAX 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 217,111,740 | $ 56,399 | N/A |
| 2026-10-22 | $ 229,141,226 | $ 80,212 | $ 11.78 |
| 2026-10-21 | $ 228,022,016 | $ 75.92 | $ 12.50 |
| 2026-10-20 | $ 223,625,133 | $ 33,011 | $ 12.57 |
| 2026-10-19 | $ 227,551,574 | $ 226,554 | $ 12.39 |
| 2026-10-18 | $ 226,361,306 | $ 22,613 | $ 12.60 |
| 2026-10-17 | $ 231,945,659 | $ 48,171 | $ 12.54 |
| 2026-10-16 | $ 233,498,279 | $ 265,267 | $ 12.84 |
| 2026-10-15 | $ 233,201,931 | $ 12,894.22 | $ 12.93 |
| 2026-10-14 | $ 238,416,800 | $ 40,305 | $ 12.91 |
| 2026-10-13 | $ 236,471,686 | $ 77,015 | $ 13.19 |
| 2026-10-12 | $ 255,105,329 | $ 5.35 | $ 13.08 |
| 2026-10-11 | $ 242,157,782 | $ 28,940 | $ 14.11 |
| 2026-10-10 | $ 239,829,011 | $ 72,301 | $ 13.39 |
| 2026-10-09 | $ 234,098,485 | $ 385,681 | $ 13.26 |
| 2026-10-08 | $ 259,122,094 | $ 324,488 | $ 12.95 |
| 2026-10-07 | $ 270,594,171 | $ 104,001 | $ 14.34 |
| 2026-10-06 | $ 259,475,123 | $ 251,888 | $ 14.96 |
| 2026-10-05 | $ 258,901,244 | $ 160,239 | $ 14.33 |
| 2026-10-04 | $ 259,347,670 | $ 166,256 | $ 14.29 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
