BENQI Liquid Staked AVAX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 180,798,434 | $ 65,337 | N/A |
| 2026-06-07 | $ 176,799,113 | $ 236,186 | $ 8.59 |
| 2026-06-06 | $ 177,216,611 | $ 426,411 | $ 8.42 |
| 2026-06-05 | $ 203,962,874 | $ 475,445 | $ 8.48 |
| 2026-06-04 | $ 213,926,554 | $ 67,037 | $ 9.71 |
| 2026-06-03 | $ 216,800,261 | $ 276,182 | $ 10.17 |
| 2026-06-02 | $ 237,351,559 | $ 518,356 | $ 10.30 |
| 2026-06-01 | $ 237,750,183 | $ 31,941 | $ 11.25 |
| 2026-05-31 | $ 237,151,020 | $ 59,286 | $ 11.30 |
| 2026-05-30 | $ 234,208,317 | $ 262,081 | $ 11.27 |
| 2026-05-29 | $ 237,056,535 | $ 733,630 | $ 11.14 |
| 2026-05-28 | $ 240,859,723 | $ 130,725 | $ 11.24 |
| 2026-05-27 | $ 243,673,137 | $ 27,599 | $ 11.41 |
| 2026-05-26 | $ 248,104,792 | $ 341,622 | $ 11.53 |
| 2026-05-25 | $ 245,664,172 | $ 99,802 | $ 11.75 |
| 2026-05-24 | $ 250,078,872 | $ 282,224 | $ 11.63 |
| 2026-05-23 | $ 246,281,090 | $ 794,624 | $ 11.83 |
| 2026-05-22 | $ 254,523,527 | $ 462,605 | $ 11.54 |
| 2026-05-21 | $ 250,316,498 | $ 215,256 | $ 11.92 |
| 2026-05-20 | $ 245,858,086 | $ 249,660 | $ 11.70 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
