Bent Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 174,976 | $ 15.97 | N/A |
| 2026-04-21 | $ 175,709 | $ 23.28 | $ 0.01341862 |
| 2026-04-20 | $ 173,629 | $ 106.80 | $ 0.01359707 |
| 2026-04-19 | $ 178,268 | $ 34.58 | $ 0.01331529 |
| 2026-04-18 | $ 180,539 | $ 98.37 | $ 0.01367110 |
| 2026-04-17 | $ 177,082 | $ 85.91 | $ 0.01384633 |
| 2026-04-16 | $ 177,836 | $ 69.14 | $ 0.01357853 |
| 2026-04-15 | $ 176,009 | $ 53.84 | $ 0.01363711 |
| 2026-04-14 | $ 178,007 | $ 231.04 | $ 0.01349000 |
| 2026-04-13 | $ 168,700 | $ 140.55 | $ 0.01365016 |
| 2026-04-12 | $ 173,664 | $ 77.94 | $ 0.01293566 |
| 2026-04-11 | $ 171,683 | $ 105.03 | $ 0.01331854 |
| 2026-04-10 | $ 168,092 | $ 140.37 | $ 0.01316323 |
| 2026-04-09 | $ 168,210 | $ 94.46 | $ 0.01288052 |
| 2026-04-08 | $ 170,125 | $ 216.53 | $ 0.01289667 |
| 2026-04-07 | $ 163,324 | $ 88.81 | $ 0.01302381 |
| 2026-04-06 | $ 162,985 | $ 75.71 | $ 0.01252090 |
| 2026-04-05 | $ 162,463 | $ 75.51 | $ 0.01248903 |
| 2026-04-04 | $ 159,553 | $ 14.53 | $ 0.01245606 |
| 2026-04-03 | $ 160,030 | $ 149.52 | $ 0.01223300 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
