BEPE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 13,189.69 | $ 23.26 | N/A |
| 2026-10-25 | $ 13,638.52 | $ 68.75 | $ 0.00001319 |
| 2026-10-24 | $ 13,525.12 | $ 296.96 | $ 0.00001364 |
| 2026-10-23 | $ 12,292.97 | $ 38.85 | $ 0.00001353 |
| 2026-10-22 | $ 12,778.31 | $ 167.03 | $ 0.00001229 |
| 2026-10-21 | $ 14,561.70 | $ 394.85 | $ 0.00001278 |
| 2026-10-20 | $ 11,630.46 | $ 20.53 | $ 0.00001456 |
| 2026-10-19 | $ 11,577.76 | $ 65.47 | $ 0.00001163 |
| 2026-10-18 | $ 11,513.25 | $ 78.29 | $ 0.00001158 |
| 2026-10-17 | $ 11,653.15 | $ 69.57 | $ 0.00001151 |
| 2026-10-16 | $ 11,988.74 | $ 110.98 | $ 0.00001165 |
| 2026-10-15 | $ 12,288.07 | $ 102.60 | $ 0.00001199 |
| 2026-10-14 | $ 12,668.45 | $ 45.10 | $ 0.00001229 |
| 2026-10-13 | $ 11,936.99 | $ 100.70 | $ 0.00001267 |
| 2026-10-12 | $ 13,076.72 | $ 9.94 | $ 0.00001194 |
| 2026-10-11 | $ 12,830.71 | $ 22.13 | $ 0.00001308 |
| 2026-10-10 | $ 12,479.46 | $ 12.81 | $ 0.00001283 |
| 2026-10-09 | $ 12,409.61 | $ 151.21 | $ 0.00001248 |
| 2026-10-08 | $ 12,984.24 | $ 79.08 | $ 0.00001241 |
| 2026-10-07 | $ 13,939.18 | $ 33.76 | $ 0.00001298 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
