BER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 829,242 | $ 187.07 | N/A |
| 2026-04-18 | $ 869,702 | $ 146.43 | $ 0.00082924 |
| 2026-04-17 | $ 861,011 | $ 152.26 | $ 0.00086962 |
| 2026-04-16 | $ 819,018 | $ 129.86 | $ 0.00086101 |
| 2026-04-15 | $ 791,566 | $ 46.52 | $ 0.00081902 |
| 2026-04-14 | $ 833,229 | $ 71.38 | $ 0.00079157 |
| 2026-04-13 | $ 769,709 | $ 146.75 | $ 0.00083315 |
| 2026-04-12 | $ 822,045 | $ 91.10 | $ 0.00076978 |
| 2026-04-11 | $ 818,386 | $ 96.31 | $ 0.00082213 |
| 2026-04-10 | $ 795,162 | $ 46.62 | $ 0.00081851 |
| 2026-04-09 | $ 777,990 | $ 52.79 | $ 0.00079516 |
| 2026-04-08 | $ 817,087 | $ 192.61 | $ 0.00077773 |
| 2026-04-07 | $ 754,890 | $ 207.60 | $ 0.00081700 |
| 2026-04-06 | $ 768,360 | $ 52.38 | $ 0.00075496 |
| 2026-04-05 | $ 764,236 | $ 709.86 | $ 0.00077245 |
| 2026-04-04 | $ 773,394 | $ 0.000000000000000000 | $ 0.00076424 |
| 2026-04-03 | $ 759,465 | $ 5.03 | $ 0.00077339 |
| 2026-04-02 | $ 777,574 | $ 98.86 | $ 0.00075946 |
| 2026-04-01 | $ 789,199 | $ 706.10 | $ 0.00077757 |
| 2026-03-31 | $ 747,729 | $ 59.12 | $ 0.00078920 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
