Berkshire Hathaway xStock 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 1,315,644 | $ 6,795.32 | N/A |
| 2026-06-25 | $ 1,329,801 | $ 3,525.28 | $ 489.31 |
| 2026-06-24 | $ 1,314,448 | $ 6,163.47 | $ 495.72 |
| 2026-06-23 | $ 1,306,760 | $ 17,442.35 | $ 491.72 |
| 2026-06-22 | $ 1,312,451 | $ 438.71 | $ 489.25 |
| 2026-06-21 | $ 1,311,619 | $ 1,234.06 | $ 496.51 |
| 2026-06-20 | $ 1,299,772 | $ 2,138.38 | $ 496.15 |
| 2026-06-19 | $ 1,292,903 | $ 1,599.81 | $ 491.71 |
| 2026-06-18 | $ 1,299,487 | $ 2,219.89 | $ 489.07 |
| 2026-06-17 | $ 1,301,040 | $ 24,541 | $ 492.18 |
| 2026-06-16 | $ 1,306,218 | $ 4,100.51 | $ 493.36 |
| 2026-06-15 | $ 1,280,205 | $ 756.74 | $ 492.79 |
| 2026-06-14 | $ 1,275,418 | $ 1,484.00 | $ 485.58 |
| 2026-06-13 | $ 1,288,667 | $ 1,806.01 | $ 483.76 |
| 2026-06-12 | $ 1,273,510 | $ 2,416.18 | $ 488.79 |
| 2026-06-11 | $ 1,337,487 | $ 15,385.51 | $ 482.59 |
| 2026-06-10 | $ 1,334,336 | $ 4,424.08 | $ 484.45 |
| 2026-06-09 | $ 1,333,038 | $ 15,076.36 | $ 487.86 |
| 2026-06-08 | $ 1,328,637 | $ 1,055.36 | $ 487.67 |
| 2026-06-07 | $ 1,329,933 | $ 1,683.25 | $ 493.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
