Bertram The Pomeranian 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 17,123,439 | $ 1,028,460 | N/A |
| 2026-09-25 | $ 15,957,502 | $ 1,131,098 | $ 0.01752892 |
| 2026-09-24 | $ 15,134,327 | $ 1,074,141 | $ 0.01633537 |
| 2026-09-23 | $ 15,009,345 | $ 1,452,289 | $ 0.01549271 |
| 2026-09-22 | $ 19,231,239 | $ 1,211,315 | $ 0.01536476 |
| 2026-09-21 | $ 16,690,693 | $ 835,687 | $ 0.01968663 |
| 2026-09-20 | $ 15,878,828 | $ 801,674 | $ 0.01708593 |
| 2026-09-19 | $ 16,902,616 | $ 1,508,854 | $ 0.01625484 |
| 2026-09-18 | $ 13,831,542 | $ 862,247 | $ 0.01730287 |
| 2026-09-17 | $ 13,991,872 | $ 790,963 | $ 0.01415907 |
| 2026-09-16 | $ 14,051,263 | $ 812,820 | $ 0.01432320 |
| 2026-09-15 | $ 14,978,719 | $ 915,505 | $ 0.01438399 |
| 2026-09-14 | $ 14,367,527 | $ 786,994 | $ 0.01533341 |
| 2026-09-13 | $ 15,244,350 | $ 973,279 | $ 0.01470775 |
| 2026-09-12 | $ 15,368,894 | $ 865,025 | $ 0.01560533 |
| 2026-09-11 | $ 15,710,562 | $ 907,090 | $ 0.01573283 |
| 2026-09-10 | $ 16,132,532 | $ 980,068 | $ 0.01608258 |
| 2026-09-09 | $ 16,608,026 | $ 1,339,006 | $ 0.01651455 |
| 2026-09-08 | $ 18,100,635 | $ 933,725 | $ 0.01700130 |
| 2026-09-07 | $ 19,768,511 | $ 1,060,817 | $ 0.01852925 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
