Bestcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 63,033 | $ 758.91 | N/A |
| 2026-06-05 | $ 76,699 | $ 2,353.33 | $ 0.000000937889 |
| 2026-06-04 | $ 117,465 | $ 3,753.94 | $ 0.00000114 |
| 2026-06-03 | $ 109,952 | $ 547.45 | $ 0.00000174 |
| 2026-06-02 | $ 128,111 | $ 6,078.38 | $ 0.00000163 |
| 2026-06-01 | $ 76,950 | $ 1,130.22 | $ 0.00000191 |
| 2026-05-31 | $ 94,259 | $ 1,124.62 | $ 0.00000114 |
| 2026-05-30 | $ 113,395 | $ 631.58 | $ 0.00000141 |
| 2026-05-29 | $ 123,266 | $ 331.18 | $ 0.00000169 |
| 2026-05-28 | $ 123,196 | $ 4,399.96 | $ 0.00000183 |
| 2026-05-27 | $ 73,447 | $ 316.39 | $ 0.00000183 |
| 2026-05-26 | $ 80,324 | $ 1,950.79 | $ 0.00000109 |
| 2026-05-25 | $ 105,272 | $ 2,857.76 | $ 0.00000119 |
| 2026-05-24 | $ 109,074 | $ 10,905.10 | $ 0.00000158 |
| 2026-05-23 | $ 30,412 | $ 1.023 | $ 0.00000162 |
| 2026-05-22 | $ 30,388 | $ 1.94 | $ 0.000000452305 |
| 2026-05-21 | $ 30,238 | $ 100.80 | $ 0.000000451908 |
| 2026-05-20 | $ 30,150 | $ 8.51 | $ 0.000000452092 |
| 2026-05-19 | $ 31,513 | $ 94.83 | $ 0.000000448441 |
| 2026-05-18 | $ 32,162 | $ 27.56 | $ 0.000000469975 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
