Bestcoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 23,323 | $ 35.29 | N/A |
| 2026-10-22 | $ 22,737 | $ 34.57 | $ 0.000000346925 |
| 2026-10-20 | $ 23,886 | $ 282.58 | $ 0.000000338208 |
| 2026-10-19 | $ 21,804 | $ 6.27 | $ 0.000000355299 |
| 2026-10-18 | $ 21,622 | $ 489.04 | $ 0.000000324327 |
| 2026-10-17 | $ 22,996 | $ 2,368.19 | $ 0.000000321627 |
| 2026-10-16 | $ 39,628 | $ 1.80 | $ 0.000000342054 |
| 2026-10-15 | $ 39,733 | $ 4.08 | $ 0.000000589462 |
| 2026-10-14 | $ 41,357 | $ 3.41 | $ 0.000000591013 |
| 2026-10-13 | $ 40,909 | $ 4.32 | $ 0.000000615170 |
| 2026-10-12 | $ 41,773 | $ 9.05 | $ 0.000000608515 |
| 2026-10-11 | $ 42,635 | $ 2.75 | $ 0.000000621364 |
| 2026-10-10 | $ 42,296 | $ 3.26 | $ 0.000000634180 |
| 2026-10-09 | $ 42,450 | $ 8.91 | $ 0.000000629140 |
| 2026-10-08 | $ 43,198 | $ 0.984259 | $ 0.000000631435 |
| 2026-10-07 | $ 45,329 | $ 87.23 | $ 0.000000642552 |
| 2026-10-06 | $ 47,565 | $ 2.07 | $ 0.000000674263 |
| 2026-10-05 | $ 46,431 | $ 1.38 | $ 0.000000707511 |
| 2026-10-04 | $ 45,713 | $ 34.23 | $ 0.000000690641 |
| 2026-10-03 | $ 46,703 | $ 134.70 | $ 0.000000679962 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
