Beta Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 138,413 | $ 74.34 | N/A |
| 2026-04-20 | $ 140,636 | $ 74.71 | $ 0.00013841 |
| 2026-04-19 | $ 10,061,583 | $ 307.92 | $ 0.00014064 |
| 2026-04-18 | $ 8,191,649 | $ 322.48 | $ 0.01006017 |
| 2026-04-17 | $ 8,347,552 | $ 4,283.10 | $ 0.00819640 |
| 2026-04-16 | $ 6,338,304 | $ 685.82 | $ 0.00834343 |
| 2026-04-15 | $ 8,040,693 | $ 10,193.25 | $ 0.00633830 |
| 2026-04-14 | $ 5,280,094 | $ 512.03 | $ 0.00804068 |
| 2026-04-13 | $ 4,707,013 | $ 482.69 | $ 0.00528004 |
| 2026-04-12 | $ 167,065 | $ 268.85 | $ 0.00470539 |
| 2026-04-11 | $ 160,379 | $ 153.20 | $ 0.00016707 |
| 2026-04-10 | $ 120,096 | $ 160.12 | $ 0.00016038 |
| 2026-04-09 | $ 7,156,734 | $ 163.79 | $ 0.00012010 |
| 2026-04-08 | $ 7,575,962 | $ 316.80 | $ 0.00715458 |
| 2026-04-07 | $ 7,647,496 | $ 2,524.29 | $ 0.00757596 |
| 2026-04-06 | $ 8,109,919 | $ 3,374.14 | $ 0.00764786 |
| 2026-04-05 | $ 7,611,077 | $ 222.93 | $ 0.00810992 |
| 2026-04-04 | $ 7,608,985 | $ 1,003.62 | $ 0.00761108 |
| 2026-04-03 | $ 7,641,374 | $ 6,436.31 | $ 0.00760899 |
| 2026-04-02 | $ 8,771,987 | $ 17,242.46 | $ 0.00763943 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
