Beta Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,664,450 | $ 60.59 | N/A |
| 2026-06-06 | $ 2,660,041 | $ 218.25 | $ 0.00616934 |
| 2026-06-05 | $ 2,812,354 | $ 331.59 | $ 0.00615913 |
| 2026-06-04 | $ 2,913,955 | $ 332.89 | $ 0.00651362 |
| 2026-06-03 | $ 3,001,059 | $ 375.06 | $ 0.00674249 |
| 2026-06-02 | $ 2,791,038 | $ 36.19 | $ 0.00694873 |
| 2026-06-01 | $ 3,275,665 | $ 1,401.49 | $ 0.00645668 |
| 2026-05-31 | $ 3,417,348 | $ 378.94 | $ 0.00758887 |
| 2026-05-30 | $ 34,180 | $ 101.15 | $ 0.00791261 |
| 2026-05-29 | $ 1,581,046 | $ 241.00 | $ 0.00007914 |
| 2026-05-28 | $ 2,017,780 | $ 427.22 | $ 0.00364141 |
| 2026-05-27 | $ 3,187,098 | $ 156.87 | $ 0.00466969 |
| 2026-05-26 | $ 41,630 | $ 46.44 | $ 0.00737706 |
| 2026-05-25 | $ 35,619 | $ 23.94 | $ 0.00009639 |
| 2026-05-24 | $ 42,930 | $ 49.03 | $ 0.00008247 |
| 2026-05-23 | $ 30,287 | $ 0.000000000000000000 | $ 0.00009940 |
| 2026-05-22 | $ 70,138 | $ 811.35 | $ 0.00007013 |
| 2026-05-21 | $ 7,517,027 | $ 94.33 | $ 0.00007014 |
| 2026-05-20 | $ 7,435,119 | $ 55.72 | $ 0.00751703 |
| 2026-05-19 | $ 6,394,581 | $ 131.84 | $ 0.00743586 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
