BetterTherapy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 286,951 | $ 15,744.07 | N/A |
| 2026-04-19 | $ 259,337 | $ 14,649.82 | $ 3.51 |
| 2026-04-18 | $ 250,417 | $ 62,789 | $ 3.56 |
| 2026-04-17 | $ 224,396 | $ 56,677 | $ 3.76 |
| 2026-04-16 | $ 190,509 | $ 29,727 | $ 3.72 |
| 2026-04-15 | $ 194,440 | $ 99,904 | $ 3.48 |
| 2026-04-14 | $ 154,153 | $ 95,586 | $ 3.85 |
| 2026-04-13 | $ 134,133 | $ 14,761.00 | $ 3.53 |
| 2026-04-12 | $ 126,216 | $ 28,610 | $ 3.49 |
| 2026-04-11 | $ 96,243 | $ 40,603 | $ 3.81 |
| 2026-04-10 | $ 103,747 | $ 30,123 | $ 3.47 |
| 2026-04-09 | $ 81,142 | $ 20,555 | $ 4.50 |
| 2026-04-08 | $ 59,653 | $ 54,385 | $ 4.43 |
| 2026-04-07 | $ 37,851 | $ 39,879 | $ 4.39 |
| 2026-04-06 | $ 37,851 | $ 39,879 | $ 3.94 |
| 2026-04-05 | $ 822.71 | $ 0.000000000000000000 | $ 3.94 |
| 2026-04-04 | $ 0.367886 | $ 0.000000000000000000 | $ 0.736398 |
| 2026-04-03 | $ 0.367886 | $ 0.000000000000000000 | $ 0.736398 |
| 2026-03-29 | $ 1,848,528 | $ 78,903 | $ 0.736398 |
| 2026-03-28 | $ 1,872,681 | $ 77,447 | $ 0.736398 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
