BFUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,319,738,952 | $ 2,391,174 | N/A |
| 2026-04-18 | $ 1,319,746,254 | $ 895,798 | $ 0.999802 |
| 2026-04-17 | $ 1,319,605,636 | $ 5,210,149 | $ 0.999808 |
| 2026-04-16 | $ 1,319,474,530 | $ 992,568 | $ 0.999701 |
| 2026-04-15 | $ 1,319,980,525 | $ 7,767,325 | $ 0.999701 |
| 2026-04-14 | $ 1,319,735,059 | $ 980,638 | $ 0.999900 |
| 2026-04-13 | $ 1,319,617,651 | $ 556,544 | $ 0.999800 |
| 2026-04-12 | $ 1,319,865,395 | $ 683,675 | $ 0.999889 |
| 2026-04-11 | $ 1,319,861,913 | $ 3,222,287 | $ 0.999898 |
| 2026-04-10 | $ 1,319,343,049 | $ 1,305,997 | $ 0.999895 |
| 2026-04-09 | $ 1,319,736,211 | $ 4,074,429 | $ 0.999502 |
| 2026-04-08 | $ 1,318,944,610 | $ 790,241 | $ 0.999800 |
| 2026-04-07 | $ 1,319,471,943 | $ 1,587,536 | $ 0.999400 |
| 2026-04-06 | $ 1,319,343,884 | $ 402,919 | $ 0.999700 |
| 2026-04-05 | $ 1,319,340,507 | $ 472,376 | $ 0.999503 |
| 2026-04-04 | $ 1,319,484,273 | $ 695,946 | $ 0.999600 |
| 2026-04-03 | $ 1,319,206,887 | $ 6,658,996 | $ 0.999519 |
| 2026-04-02 | $ 1,319,362,553 | $ 2,272,065 | $ 0.999299 |
| 2026-04-01 | $ 1,318,549,355 | $ 4,633,103 | $ 0.999517 |
| 2026-03-31 | $ 1,319,088,533 | $ 2,952,902 | $ 0.998901 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
