BFUSD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 1,319,639,190 | $ 6,127,933 | N/A |
| 2026-09-21 | $ 1,319,555,714 | $ 5,506,948 | $ 0.999727 |
| 2026-09-20 | $ 1,319,415,718 | $ 3,438,127 | $ 0.999663 |
| 2026-09-19 | $ 1,319,503,518 | $ 5,491,927 | $ 0.999557 |
| 2026-09-18 | $ 1,318,851,654 | $ 1,681,602 | $ 0.999624 |
| 2026-09-17 | $ 1,318,988,890 | $ 1,615,265 | $ 0.999130 |
| 2026-09-16 | $ 1,319,089,589 | $ 2,058,217 | $ 0.999234 |
| 2026-09-15 | $ 1,319,666,759 | $ 4,641,466 | $ 0.999310 |
| 2026-09-14 | $ 1,319,254,247 | $ 1,399,748 | $ 0.999748 |
| 2026-09-13 | $ 1,319,630,512 | $ 1,796,125 | $ 0.999435 |
| 2026-09-12 | $ 1,319,541,298 | $ 4,398,097 | $ 0.999720 |
| 2026-09-11 | $ 1,319,379,728 | $ 6,174,011 | $ 0.999652 |
| 2026-09-10 | $ 1,319,529,128 | $ 2,377,298 | $ 0.999530 |
| 2026-09-09 | $ 1,319,733,022 | $ 2,133,629 | $ 0.999643 |
| 2026-09-08 | $ 1,319,591,816 | $ 1,649,377 | $ 0.999798 |
| 2026-09-07 | $ 1,319,245,306 | $ 4,295,315 | $ 0.999691 |
| 2026-09-06 | $ 1,320,041,055 | $ 741,676 | $ 0.999428 |
| 2026-09-05 | $ 1,320,193,853 | $ 5,102,523 | $ 1.000 |
| 2026-09-04 | $ 1,319,944,122 | $ 4,252,554 | $ 1.000 |
| 2026-09-03 | $ 1,319,483,759 | $ 5,405,390 | $ 0.999958 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
