BFUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,318,259,938 | $ 5,265,851 | N/A |
| 2026-06-22 | $ 1,318,474,200 | $ 5,542,294 | $ 0.998666 |
| 2026-06-21 | $ 1,318,687,962 | $ 924,316 | $ 0.998774 |
| 2026-06-20 | $ 1,318,551,224 | $ 1,850,712 | $ 0.999007 |
| 2026-06-19 | $ 1,319,053,278 | $ 4,132,289 | $ 0.998902 |
| 2026-06-18 | $ 1,318,922,623 | $ 2,035,525 | $ 0.999283 |
| 2026-06-17 | $ 1,318,983,684 | $ 4,783,845 | $ 0.999184 |
| 2026-06-16 | $ 1,318,894,303 | $ 929,302 | $ 0.999230 |
| 2026-06-15 | $ 1,318,548,396 | $ 664,475 | $ 0.999247 |
| 2026-06-14 | $ 1,318,812,096 | $ 1,266,303 | $ 0.998900 |
| 2026-06-13 | $ 1,318,915,581 | $ 1,751,132 | $ 0.999100 |
| 2026-06-12 | $ 1,318,197,463 | $ 1,933,652 | $ 0.999178 |
| 2026-06-11 | $ 1,318,942,840 | $ 3,397,378 | $ 0.998634 |
| 2026-06-10 | $ 1,318,284,625 | $ 8,248,421 | $ 0.999199 |
| 2026-06-09 | $ 1,318,547,377 | $ 775,748 | $ 0.998700 |
| 2026-06-08 | $ 1,319,349,793 | $ 564,534 | $ 0.998899 |
| 2026-06-07 | $ 1,318,548,665 | $ 7,858,586 | $ 0.999411 |
| 2026-06-06 | $ 1,318,506,464 | $ 6,157,812 | $ 0.998901 |
| 2026-06-05 | $ 1,318,416,160 | $ 2,048,715 | $ 0.998869 |
| 2026-06-04 | $ 1,317,493,872 | $ 3,881,996 | $ 0.998800 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
