BFUSD 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 1,318,267,126 | $ 7,363,529 | N/A |
| 2026-11-05 | $ 1,318,513,928 | $ 16,196,899 | $ 0.998687 |
| 2026-11-04 | $ 1,317,948,765 | $ 14,720,736 | $ 0.998874 |
| 2026-11-03 | $ 1,317,108,447 | $ 4,654,447 | $ 0.998446 |
| 2026-11-02 | $ 1,318,024,092 | $ 1,642,013 | $ 0.997809 |
| 2026-11-01 | $ 1,318,578,807 | $ 805,498 | $ 0.998503 |
| 2026-10-31 | $ 1,317,902,555 | $ 4,860,205 | $ 0.998923 |
| 2026-10-30 | $ 1,316,074,095 | $ 18,648,404 | $ 0.998411 |
| 2026-10-29 | $ 1,318,587,036 | $ 2,518,074 | $ 0.997026 |
| 2026-10-28 | $ 1,318,225,930 | $ 3,226,054 | $ 0.998930 |
| 2026-10-27 | $ 1,318,026,861 | $ 663,177 | $ 0.998656 |
| 2026-10-26 | $ 1,318,619,098 | $ 1,659,008 | $ 0.998505 |
| 2026-10-25 | $ 1,318,754,569 | $ 2,053,033 | $ 0.998954 |
| 2026-10-24 | $ 1,318,540,040 | $ 3,926,208 | $ 0.999056 |
| 2026-10-23 | $ 1,318,420,387 | $ 11,951,926 | $ 0.998894 |
| 2026-10-22 | $ 1,318,925,188 | $ 10,045,306 | $ 0.998803 |
| 2026-10-21 | $ 1,318,544,521 | $ 1,031,049 | $ 0.999186 |
| 2026-10-20 | $ 1,318,064,254 | $ 1,690,849 | $ 0.998897 |
| 2026-10-19 | $ 1,318,142,527 | $ 970,889 | $ 0.998534 |
| 2026-10-18 | $ 1,317,783,296 | $ 317,406 | $ 0.998593 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
