币安人生 (BinanceLife) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 458,816,260 | $ 101,912,674 | N/A |
| 2026-04-21 | $ 482,353,875 | $ 113,312,002 | $ 0.458763 |
| 2026-04-20 | $ 439,811,024 | $ 186,328,384 | $ 0.482017 |
| 2026-04-19 | $ 477,131,432 | $ 272,832,562 | $ 0.442799 |
| 2026-04-18 | $ 397,413,339 | $ 164,937,545 | $ 0.477128 |
| 2026-04-17 | $ 340,959,451 | $ 138,948,672 | $ 0.397657 |
| 2026-04-16 | $ 341,332,309 | $ 307,450,730 | $ 0.341046 |
| 2026-04-15 | $ 347,386,200 | $ 337,848,439 | $ 0.341402 |
| 2026-04-14 | $ 204,190,327 | $ 176,949,637 | $ 0.347904 |
| 2026-04-13 | $ 176,150,694 | $ 85,934,290 | $ 0.204322 |
| 2026-04-12 | $ 139,901,809 | $ 89,995,723 | $ 0.176814 |
| 2026-04-11 | $ 117,842,590 | $ 70,397,795 | $ 0.139751 |
| 2026-04-10 | $ 79,084,324 | $ 24,757,247 | $ 0.117789 |
| 2026-04-09 | $ 80,498,348 | $ 73,989,747 | $ 0.078938 |
| 2026-04-08 | $ 72,045,048 | $ 20,967,040 | $ 0.080498 |
| 2026-04-07 | $ 70,720,179 | $ 35,369,452 | $ 0.072179 |
| 2026-04-06 | $ 69,170,970 | $ 21,460,869 | $ 0.070863 |
| 2026-04-05 | $ 57,128,879 | $ 13,681,107 | $ 0.069197 |
| 2026-04-04 | $ 56,476,622 | $ 33,666,184 | $ 0.057246 |
| 2026-04-03 | $ 48,033,075 | $ 11,031,817 | $ 0.056689 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
