币安人生 (BinanceLife) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 505,369,475 | $ 1,736,153 | N/A |
| 2026-09-25 | $ 505,546,137 | $ 2,002,640 | $ 0.505369 |
| 2026-09-24 | $ 495,040,388 | $ 5,132,469 | $ 0.505546 |
| 2026-09-23 | $ 518,644,234 | $ 4,068,063 | $ 0.495040 |
| 2026-09-22 | $ 511,867,764 | $ 4,459,792 | $ 0.518644 |
| 2026-09-21 | $ 498,467,875 | $ 2,576,586 | $ 0.511868 |
| 2026-09-20 | $ 513,938,990 | $ 3,672,610 | $ 0.498468 |
| 2026-09-19 | $ 514,532,507 | $ 7,698,356 | $ 0.513939 |
| 2026-09-18 | $ 482,145,132 | $ 1,826,658 | $ 0.514533 |
| 2026-09-17 | $ 472,508,872 | $ 2,404,037 | $ 0.482145 |
| 2026-09-16 | $ 477,108,736 | $ 3,636,001 | $ 0.472509 |
| 2026-09-15 | $ 473,735,914 | $ 2,403,657 | $ 0.477109 |
| 2026-09-14 | $ 475,544,566 | $ 3,521,660 | $ 0.473736 |
| 2026-09-13 | $ 473,040,073 | $ 3,918,346 | $ 0.475545 |
| 2026-09-12 | $ 471,600,340 | $ 5,610,619 | $ 0.473040 |
| 2026-09-11 | $ 464,439,942 | $ 8,884,867 | $ 0.471600 |
| 2026-09-10 | $ 484,348,678 | $ 3,988,565 | $ 0.464440 |
| 2026-09-09 | $ 506,057,542 | $ 3,727,257 | $ 0.484349 |
| 2026-09-08 | $ 521,126,210 | $ 3,900,162 | $ 0.506058 |
| 2026-09-07 | $ 534,467,952 | $ 8,530,384 | $ 0.521126 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
