币安人生 (BinanceLife) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 695,641,343 | $ 13,689,326 | N/A |
| 2026-06-24 | $ 711,994,823 | $ 11,969,927 | $ 0.695363 |
| 2026-06-23 | $ 708,662,907 | $ 8,960,646 | $ 0.712259 |
| 2026-06-22 | $ 701,666,558 | $ 8,633,925 | $ 0.709003 |
| 2026-06-21 | $ 714,823,505 | $ 9,217,170 | $ 0.701547 |
| 2026-06-20 | $ 710,491,581 | $ 9,879,300 | $ 0.714835 |
| 2026-06-19 | $ 689,469,443 | $ 24,767,586 | $ 0.710498 |
| 2026-06-18 | $ 679,245,795 | $ 10,222,626 | $ 0.691336 |
| 2026-06-17 | $ 667,786,513 | $ 11,730,540 | $ 0.679568 |
| 2026-06-16 | $ 669,453,057 | $ 24,838,584 | $ 0.667787 |
| 2026-06-15 | $ 665,384,753 | $ 7,900,583 | $ 0.668958 |
| 2026-06-14 | $ 669,038,636 | $ 9,632,250 | $ 0.665346 |
| 2026-06-13 | $ 693,591,025 | $ 19,708,410 | $ 0.669000 |
| 2026-06-12 | $ 669,559,491 | $ 21,432,151 | $ 0.693643 |
| 2026-06-11 | $ 709,033,831 | $ 13,969,783 | $ 0.670316 |
| 2026-06-10 | $ 681,694,290 | $ 33,462,252 | $ 0.708610 |
| 2026-06-09 | $ 705,952,568 | $ 46,863,222 | $ 0.684182 |
| 2026-06-08 | $ 816,528,953 | $ 76,593,665 | $ 0.704890 |
| 2026-06-07 | $ 808,267,731 | $ 80,348,852 | $ 0.816639 |
| 2026-06-06 | $ 689,108,775 | $ 56,686,810 | $ 0.808268 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
