BIAO on SOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 193,869 | $ 48,366 | N/A |
| 2026-04-20 | $ 186,953 | $ 27,857 | $ 0.00019394 |
| 2026-04-19 | $ 192,438 | $ 31,681 | $ 0.00018703 |
| 2026-04-18 | $ 202,739 | $ 55,212 | $ 0.00019252 |
| 2026-04-17 | $ 188,858 | $ 91,517 | $ 0.00020281 |
| 2026-04-16 | $ 206,850 | $ 79,702 | $ 0.00018901 |
| 2026-04-15 | $ 198,070 | $ 192,225 | $ 0.00020694 |
| 2026-04-14 | $ 156,053 | $ 58,123 | $ 0.00019815 |
| 2026-04-13 | $ 141,052 | $ 37,725 | $ 0.00015609 |
| 2026-04-12 | $ 150,284 | $ 62,387 | $ 0.00014111 |
| 2026-04-11 | $ 157,257 | $ 32,910 | $ 0.00015030 |
| 2026-04-10 | $ 158,162 | $ 50,302 | $ 0.00015734 |
| 2026-04-09 | $ 149,323 | $ 45,503 | $ 0.00015818 |
| 2026-04-08 | $ 157,404 | $ 82,260 | $ 0.00014941 |
| 2026-04-07 | $ 152,571 | $ 88,535 | $ 0.00015953 |
| 2026-04-06 | $ 158,339 | $ 83,994 | $ 0.00015263 |
| 2026-04-05 | $ 150,908 | $ 80,170 | $ 0.00015691 |
| 2026-04-04 | $ 153,152 | $ 59,638 | $ 0.00015164 |
| 2026-04-03 | $ 150,632 | $ 74,223 | $ 0.00014971 |
| 2026-04-02 | $ 161,369 | $ 77,167 | $ 0.00015069 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
