BIAO on SOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 169,289 | $ 69,378 | N/A |
| 2026-06-05 | $ 183,560 | $ 58,036 | $ 0.00016941 |
| 2026-06-04 | $ 178,317 | $ 38,105 | $ 0.00018364 |
| 2026-06-03 | $ 182,803 | $ 60,812 | $ 0.00017839 |
| 2026-06-02 | $ 183,887 | $ 66,508 | $ 0.00018288 |
| 2026-06-01 | $ 184,621 | $ 43,838 | $ 0.00018396 |
| 2026-05-31 | $ 183,358 | $ 36,410 | $ 0.00018470 |
| 2026-05-30 | $ 189,511 | $ 36,823 | $ 0.00018343 |
| 2026-05-29 | $ 179,327 | $ 49,180 | $ 0.00018963 |
| 2026-05-28 | $ 187,936 | $ 71,592 | $ 0.00017940 |
| 2026-05-27 | $ 189,958 | $ 70,382 | $ 0.00018801 |
| 2026-05-26 | $ 195,338 | $ 34,834 | $ 0.00018985 |
| 2026-05-25 | $ 194,465 | $ 38,136 | $ 0.00019877 |
| 2026-05-24 | $ 198,565 | $ 68,952 | $ 0.00019455 |
| 2026-05-23 | $ 184,701 | $ 53,569 | $ 0.00019879 |
| 2026-05-22 | $ 207,544 | $ 79,471 | $ 0.00018478 |
| 2026-05-21 | $ 201,798 | $ 38,756 | $ 0.00020763 |
| 2026-05-20 | $ 204,597 | $ 47,490 | $ 0.00020218 |
| 2026-05-19 | $ 190,270 | $ 37,449 | $ 0.00020434 |
| 2026-05-18 | $ 193,036 | $ 49,559 | $ 0.00020026 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
