Bifrost 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 870,262 | $ 627,442 | N/A |
| 2026-06-04 | $ 863,372 | $ 580,800 | $ 0.02290660 |
| 2026-06-03 | $ 892,696 | $ 636,468 | $ 0.02270151 |
| 2026-06-02 | $ 926,583 | $ 563,343 | $ 0.02345846 |
| 2026-06-01 | $ 979,215 | $ 589,899 | $ 0.02435725 |
| 2026-05-31 | $ 981,296 | $ 624,657 | $ 0.02573995 |
| 2026-05-30 | $ 975,986 | $ 346,493 | $ 0.02580248 |
| 2026-05-29 | $ 976,109 | $ 605,234 | $ 0.02564451 |
| 2026-05-28 | $ 989,191 | $ 647,098 | $ 0.02565442 |
| 2026-05-27 | $ 1,012,972 | $ 608,568 | $ 0.02601658 |
| 2026-05-26 | $ 1,074,882 | $ 639,526 | $ 0.02671288 |
| 2026-05-25 | $ 1,082,348 | $ 644,470 | $ 0.02834560 |
| 2026-05-24 | $ 1,075,824 | $ 596,468 | $ 0.02854062 |
| 2026-05-23 | $ 1,073,639 | $ 643,517 | $ 0.02835258 |
| 2026-05-22 | $ 1,103,498 | $ 628,290 | $ 0.02831241 |
| 2026-05-21 | $ 1,099,227 | $ 722,292 | $ 0.02911067 |
| 2026-05-20 | $ 1,100,661 | $ 826,049 | $ 0.02898569 |
| 2026-05-19 | $ 1,104,725 | $ 824,791 | $ 0.02900675 |
| 2026-05-18 | $ 1,175,993 | $ 733,361 | $ 0.02912133 |
| 2026-05-17 | $ 1,188,495 | $ 816,679 | $ 0.03103399 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
