Bifrost 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,187,646 | $ 607,378 | N/A |
| 2026-04-19 | $ 1,225,022 | $ 657,857 | $ 0.03168030 |
| 2026-04-18 | $ 1,250,004 | $ 639,591 | $ 0.03267723 |
| 2026-04-17 | $ 1,191,330 | $ 642,028 | $ 0.03334326 |
| 2026-04-16 | $ 1,162,008 | $ 640,871 | $ 0.03174902 |
| 2026-04-15 | $ 1,149,821 | $ 684,166 | $ 0.03107225 |
| 2026-04-14 | $ 1,182,321 | $ 647,010 | $ 0.03073639 |
| 2026-04-13 | $ 1,143,843 | $ 678,229 | $ 0.03161542 |
| 2026-04-12 | $ 1,180,849 | $ 662,172 | $ 0.03060799 |
| 2026-04-11 | $ 1,177,369 | $ 653,897 | $ 0.03156852 |
| 2026-04-10 | $ 1,159,877 | $ 630,882 | $ 0.03150000 |
| 2026-04-09 | $ 1,150,852 | $ 640,902 | $ 0.03102470 |
| 2026-04-08 | $ 1,175,867 | $ 710,335 | $ 0.03077394 |
| 2026-04-07 | $ 1,111,936 | $ 668,815 | $ 0.03151483 |
| 2026-04-06 | $ 1,127,824 | $ 628,467 | $ 0.02971338 |
| 2026-04-05 | $ 1,101,720 | $ 630,411 | $ 0.02950820 |
| 2026-04-04 | $ 1,094,266 | $ 611,941 | $ 0.02880575 |
| 2026-04-03 | $ 1,095,855 | $ 618,375 | $ 0.02861086 |
| 2026-04-02 | $ 1,113,137 | $ 638,770 | $ 0.02865007 |
| 2026-04-01 | $ 1,119,165 | $ 623,157 | $ 0.02910394 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
