Bifrost Voucher MANTA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 465,363 | $ 1.60 | N/A |
| 2026-06-25 | $ 468,257 | $ 4.89 | $ 0.115397 |
| 2026-06-24 | $ 468,257 | $ 4.89 | $ 0.116143 |
| 2026-06-23 | $ 3,758,511 | $ 290.27 | $ 0.116143 |
| 2026-06-22 | $ 456,878 | $ 1.16 | $ 0.932236 |
| 2026-06-21 | $ 458,705 | $ 181.62 | $ 0.113321 |
| 2026-06-20 | $ 3,594,469 | $ 305.44 | $ 0.113774 |
| 2026-06-19 | $ 436,535 | $ 4,376.66 | $ 0.891548 |
| 2026-06-18 | $ 458,215 | $ 40.19 | $ 0.108428 |
| 2026-06-17 | $ 459,464 | $ 40.30 | $ 0.113651 |
| 2026-06-16 | $ 453,741 | $ 3.97 | $ 0.113964 |
| 2026-06-15 | $ 453,741 | $ 3.97 | $ 0.112543 |
| 2026-06-13 | $ 456,047 | $ 48.28 | $ 0.112543 |
| 2026-06-12 | $ 461,588 | $ 48.48 | $ 0.113115 |
| 2026-06-11 | $ 456,865 | $ 52.33 | $ 0.114489 |
| 2026-06-10 | $ 1,270,420 | $ 1,157.50 | $ 0.113480 |
| 2026-06-09 | $ 1,269,691 | $ 1,156.76 | $ 0.314923 |
| 2026-06-08 | $ 465,935 | $ 14.43 | $ 0.314986 |
| 2026-06-07 | $ 481,977 | $ 37.79 | $ 0.115567 |
| 2026-06-06 | $ 440,148 | $ 20.99 | $ 0.119531 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
