Bifrost 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 23,679,937 | $ 536,038 | N/A |
| 2026-04-18 | $ 23,488,306 | $ 1,278,457 | $ 0.01702003 |
| 2026-04-17 | $ 22,930,730 | $ 1,084,892 | $ 0.01689161 |
| 2026-04-16 | $ 21,981,673 | $ 652,768 | $ 0.01648187 |
| 2026-04-15 | $ 21,933,409 | $ 1,267,890 | $ 0.01580933 |
| 2026-04-14 | $ 21,949,472 | $ 1,180,161 | $ 0.01576509 |
| 2026-04-13 | $ 22,477,780 | $ 25,542 | $ 0.01577587 |
| 2026-04-12 | $ 22,828,508 | $ 630,498 | $ 0.01615835 |
| 2026-04-11 | $ 22,903,414 | $ 933,442 | $ 0.01641732 |
| 2026-04-10 | $ 22,212,227 | $ 773,150 | $ 0.01648128 |
| 2026-04-09 | $ 23,018,130 | $ 1,001,751 | $ 0.01596499 |
| 2026-04-08 | $ 23,236,735 | $ 1,877,577 | $ 0.01656216 |
| 2026-04-07 | $ 22,520,723 | $ 1,032,001 | $ 0.01665354 |
| 2026-04-06 | $ 22,520,636 | $ 742,093 | $ 0.01619647 |
| 2026-04-05 | $ 22,050,908 | $ 331,857 | $ 0.01618663 |
| 2026-04-04 | $ 22,155,270 | $ 122,490 | $ 0.01585081 |
| 2026-04-03 | $ 22,011,000 | $ 312,109 | $ 0.01598656 |
| 2026-04-02 | $ 22,658,914 | $ 759,686 | $ 0.01582080 |
| 2026-04-01 | $ 22,786,928 | $ 32,413 | $ 0.01600073 |
| 2026-03-31 | $ 22,245,902 | $ 1,351,636 | $ 0.01637840 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
