BigBear.ai Holdings (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 45,839 | $ 67,784 | N/A |
| 2026-04-22 | $ 44,088 | $ 69,003 | $ 3.95 |
| 2026-04-21 | $ 44,052 | $ 67,724 | $ 3.83 |
| 2026-04-20 | $ 44,335 | $ 57,095 | $ 3.83 |
| 2026-04-19 | $ 44,355 | $ 52,717 | $ 3.86 |
| 2026-04-18 | $ 44,375 | $ 70,671 | $ 3.86 |
| 2026-04-17 | $ 41,138 | $ 63,734 | $ 3.87 |
| 2026-04-16 | $ 41,271 | $ 64,837 | $ 3.77 |
| 2026-04-15 | $ 37,525 | $ 64,518 | $ 3.84 |
| 2026-04-14 | $ 36,160 | $ 62,135 | $ 3.51 |
| 2026-04-13 | $ 35,449 | $ 55,225 | $ 3.37 |
| 2026-04-12 | $ 35,455 | $ 53,103 | $ 3.31 |
| 2026-04-11 | $ 35,465 | $ 58,309 | $ 3.31 |
| 2026-04-10 | $ 35,370 | $ 61,091 | $ 3.32 |
| 2026-04-09 | $ 37,316 | $ 65,134 | $ 3.31 |
| 2026-04-08 | $ 39,264 | $ 65,661 | $ 3.49 |
| 2026-04-07 | $ 37,979 | $ 61,041 | $ 3.66 |
| 2026-04-06 | $ 38,232 | $ 54,452 | $ 3.53 |
| 2026-04-05 | $ 38,221 | $ 53,728 | $ 3.58 |
| 2026-04-04 | $ 38,211 | $ 54,818 | $ 3.57 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
