BigStrategy Inc 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 17,337.89 | $ 56.37 | N/A |
| 2026-04-21 | $ 17,134.90 | $ 9.22 | $ 0.00001734 |
| 2026-04-20 | $ 17,134.90 | $ 9.22 | $ 0.00001713 |
| 2026-04-19 | $ 17,160.30 | $ 20.73 | $ 0.00001713 |
| 2026-04-18 | $ 17,101.07 | $ 20.48 | $ 0.00001715 |
| 2026-04-17 | $ 17,061.40 | $ 11.72 | $ 0.00001710 |
| 2026-04-16 | $ 17,030.02 | $ 11.70 | $ 0.00001706 |
| 2026-04-15 | $ 17,116.68 | $ 11.26 | $ 0.00001703 |
| 2026-04-14 | $ 17,180.36 | $ 10.27 | $ 0.00001712 |
| 2026-04-13 | $ 17,180.36 | $ 10.27 | $ 0.00001718 |
| 2026-04-12 | $ 17,207.67 | $ 19.73 | $ 0.00001718 |
| 2026-04-11 | $ 17,198.16 | $ 19.72 | $ 0.00001721 |
| 2026-04-10 | $ 17,290.84 | $ 134.30 | $ 0.00001720 |
| 2026-04-09 | $ 17,384.70 | $ 134.41 | $ 0.00001729 |
| 2026-04-08 | $ 17,330.85 | $ 4.33 | $ 0.00001738 |
| 2026-04-07 | $ 17,311.71 | $ 4.43 | $ 0.00001733 |
| 2026-04-06 | $ 17,349.87 | $ 129.20 | $ 0.00001732 |
| 2026-04-05 | $ 17,550.57 | $ 56.67 | $ 0.00001733 |
| 2026-04-04 | $ 17,595.93 | $ 94.39 | $ 0.00001755 |
| 2026-04-03 | $ 17,445.65 | $ 39.61 | $ 0.00001760 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
