BigStrategy Inc 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 12,405.09 | $ 4.79 | N/A |
| 2026-06-07 | $ 12,405.09 | $ 4.79 | $ 0.00001241 |
| 2026-06-06 | $ 12,474.01 | $ 65.53 | $ 0.00001241 |
| 2026-06-05 | $ 12,114.75 | $ 1,417.79 | $ 0.00001247 |
| 2026-06-04 | $ 19,763.14 | $ 59.04 | $ 0.00001211 |
| 2026-06-03 | $ 19,673.40 | $ 66.67 | $ 0.00001976 |
| 2026-06-02 | $ 19,816.89 | $ 5.89 | $ 0.00001967 |
| 2026-06-01 | $ 19,874.41 | $ 104.99 | $ 0.00001984 |
| 2026-05-31 | $ 20,330 | $ 4.10 | $ 0.00001984 |
| 2026-05-30 | $ 20,340 | $ 34.14 | $ 0.00002033 |
| 2026-05-29 | $ 20,358 | $ 34.13 | $ 0.00002036 |
| 2026-05-28 | $ 20,480 | $ 14.98 | $ 0.00002036 |
| 2026-05-27 | $ 20,480 | $ 14.98 | $ 0.00002048 |
| 2026-05-23 | $ 20,497 | $ 1.089 | $ 0.00002048 |
| 2026-05-22 | $ 20,491 | $ 1.088 | $ 0.00002050 |
| 2026-05-21 | $ 20,491 | $ 1.088 | $ 0.00002047 |
| 2026-05-19 | $ 18,728.52 | $ 596.50 | $ 0.00002047 |
| 2026-05-18 | $ 18,728.52 | $ 596.50 | $ 0.00001873 |
| 2026-05-16 | $ 17,099.92 | $ 63.42 | $ 0.00001873 |
| 2026-05-15 | $ 17,099.92 | $ 63.42 | $ 0.00001710 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
