BiLira 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,527,751 | $ 89.86 | N/A |
| 2026-04-17 | $ 6,584,125 | $ 448.54 | $ 0.02228377 |
| 2026-04-16 | $ 6,586,827 | $ 6,085.82 | $ 0.02231964 |
| 2026-04-15 | $ 6,607,564 | $ 4,449.80 | $ 0.02231494 |
| 2026-04-14 | $ 6,628,008 | $ 49.99 | $ 0.02239316 |
| 2026-04-13 | $ 7,096,776 | $ 100.63 | $ 0.02246839 |
| 2026-04-12 | $ 7,096,776 | $ 100.63 | $ 0.02248749 |
| 2026-04-11 | $ 7,096,277 | $ 265.84 | $ 0.02248749 |
| 2026-04-10 | $ 2,443,459 | $ 265.84 | $ 0.02248591 |
| 2026-04-09 | $ 2,443,459 | $ 265.84 | $ 0.02247298 |
| 2026-04-08 | $ 5,125,478 | $ 1,105.42 | $ 0.02247298 |
| 2026-04-07 | $ 5,130,544 | $ 1,106.51 | $ 0.02243281 |
| 2026-04-06 | $ 5,130,544 | $ 1,106.51 | $ 0.02245498 |
| 2026-04-05 | $ 5,140,024 | $ 49.06 | $ 0.02245498 |
| 2026-04-04 | $ 5,140,545 | $ 2,347.77 | $ 0.02249647 |
| 2026-04-03 | $ 5,145,467 | $ 3,378.04 | $ 0.02249655 |
| 2026-04-02 | $ 5,145,933 | $ 3,378.05 | $ 0.02252030 |
| 2026-04-01 | $ 5,149,424 | $ 208.92 | $ 0.02252033 |
| 2026-03-31 | $ 5,144,000 | $ 4,953.05 | $ 0.02253761 |
| 2026-03-30 | $ 5,144,000 | $ 4,953.05 | $ 0.02251387 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
