Billions Network 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 122,659,684 | $ 19,181,310 | N/A |
| 2026-06-23 | $ 136,148,622 | $ 24,987,424 | $ 0.050604 |
| 2026-06-22 | $ 139,801,760 | $ 22,037,101 | $ 0.056079 |
| 2026-06-21 | $ 136,684,898 | $ 19,484,822 | $ 0.057687 |
| 2026-06-20 | $ 141,600,902 | $ 23,532,586 | $ 0.056281 |
| 2026-06-19 | $ 154,327,670 | $ 41,019,150 | $ 0.058416 |
| 2026-06-18 | $ 160,818,512 | $ 28,838,225 | $ 0.063578 |
| 2026-06-17 | $ 165,277,177 | $ 30,791,547 | $ 0.066135 |
| 2026-06-16 | $ 171,322,237 | $ 29,470,008 | $ 0.068077 |
| 2026-06-15 | $ 178,544,453 | $ 34,086,185 | $ 0.070425 |
| 2026-06-14 | $ 177,840,128 | $ 65,894,347 | $ 0.073759 |
| 2026-06-13 | $ 177,736,396 | $ 53,552,436 | $ 0.073129 |
| 2026-06-12 | $ 167,903,909 | $ 39,692,931 | $ 0.073274 |
| 2026-06-11 | $ 154,700,329 | $ 40,114,242 | $ 0.069106 |
| 2026-06-10 | $ 171,567,352 | $ 37,471,545 | $ 0.063736 |
| 2026-06-09 | $ 169,232,025 | $ 43,118,378 | $ 0.070662 |
| 2026-06-08 | $ 181,342,956 | $ 64,787,077 | $ 0.069680 |
| 2026-06-07 | $ 175,788,833 | $ 59,437,753 | $ 0.074688 |
| 2026-06-06 | $ 169,795,006 | $ 56,875,152 | $ 0.072402 |
| 2026-06-05 | $ 178,886,645 | $ 50,753,240 | $ 0.069931 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
