Billy Base 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 38,681 | $ 19.89 | N/A |
| 2026-04-18 | $ 39,670 | $ 572.61 | $ 0.00004009 |
| 2026-04-17 | $ 36,340 | $ 248.36 | $ 0.00004109 |
| 2026-04-16 | $ 36,562 | $ 199.71 | $ 0.00003764 |
| 2026-04-15 | $ 38,125 | $ 501.92 | $ 0.00003793 |
| 2026-04-14 | $ 37,036 | $ 12.50 | $ 0.00003951 |
| 2026-04-13 | $ 38,225 | $ 5.01 | $ 0.00003838 |
| 2026-04-12 | $ 38,218 | $ 5.01 | $ 0.00003962 |
| 2026-04-11 | $ 37,735 | $ 161.07 | $ 0.00003961 |
| 2026-04-10 | $ 37,287 | $ 134.04 | $ 0.00003911 |
| 2026-04-09 | $ 37,098 | $ 135.23 | $ 0.00003864 |
| 2026-04-08 | $ 35,951 | $ 36.53 | $ 0.00003843 |
| 2026-04-07 | $ 34,104 | $ 5.50 | $ 0.00003726 |
| 2026-04-06 | $ 32,990 | $ 3.43 | $ 0.00003548 |
| 2026-04-05 | $ 33,103 | $ 3.44 | $ 0.00003418 |
| 2026-04-04 | $ 32,886 | $ 16.20 | $ 0.00003431 |
| 2026-04-03 | $ 33,143 | $ 130.96 | $ 0.00003408 |
| 2026-04-02 | $ 33,574 | $ 16.11 | $ 0.00003435 |
| 2026-04-01 | $ 33,016 | $ 1.65 | $ 0.00003479 |
| 2026-03-31 | $ 31,765 | $ 237.28 | $ 0.00003421 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
