BIM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 44,712,997 | $ 242,285 | N/A |
| 2026-04-18 | $ 46,105,747 | $ 249,360 | $ 1.49 |
| 2026-04-17 | $ 44,498,546 | $ 237,230 | $ 1.54 |
| 2026-04-16 | $ 44,696,672 | $ 239,659 | $ 1.48 |
| 2026-04-15 | $ 44,015,234 | $ 239,144 | $ 1.49 |
| 2026-04-14 | $ 45,165,603 | $ 241,237 | $ 1.47 |
| 2026-04-13 | $ 41,608,362 | $ 227,989 | $ 1.51 |
| 2026-04-12 | $ 43,357,840 | $ 230,709 | $ 1.39 |
| 2026-04-11 | $ 42,633,910 | $ 231,447 | $ 1.45 |
| 2026-04-10 | $ 41,605,088 | $ 227,018 | $ 1.42 |
| 2026-04-09 | $ 41,515,063 | $ 229,633 | $ 1.39 |
| 2026-04-08 | $ 42,700,619 | $ 236,402 | $ 1.38 |
| 2026-04-07 | $ 39,736,688 | $ 218,200 | $ 1.42 |
| 2026-04-06 | $ 40,041,910 | $ 210,618 | $ 1.32 |
| 2026-04-05 | $ 39,144,090 | $ 201,797 | $ 1.33 |
| 2026-04-04 | $ 38,914,383 | $ 206,652 | $ 1.30 |
| 2026-04-03 | $ 39,032,391 | $ 207,803 | $ 1.30 |
| 2026-04-02 | $ 40,590,705 | $ 217,011 | $ 1.30 |
| 2026-04-01 | $ 39,769,665 | $ 214,909 | $ 1.35 |
| 2026-03-31 | $ 38,294,186 | $ 204,769 | $ 1.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
