Binance Bridged USDC (BNB Smart Chain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,288,602,056 | $ 108,671,282 | N/A |
| 2026-04-22 | $ 1,288,741,812 | $ 128,512,453 | $ 0.999795 |
| 2026-04-21 | $ 1,288,774,951 | $ 99,785,569 | $ 0.999703 |
| 2026-04-20 | $ 1,288,613,209 | $ 115,595,974 | $ 0.999813 |
| 2026-04-19 | $ 1,288,595,482 | $ 91,361,126 | $ 0.999816 |
| 2026-04-18 | $ 1,288,686,118 | $ 89,927,123 | $ 0.999678 |
| 2026-04-17 | $ 1,288,873,473 | $ 128,037,675 | $ 0.999754 |
| 2026-04-16 | $ 1,288,858,367 | $ 98,664,781 | $ 0.999766 |
| 2026-04-15 | $ 1,288,430,649 | $ 190,637,579 | $ 0.999905 |
| 2026-04-14 | $ 1,288,709,972 | $ 126,500,879 | $ 0.999680 |
| 2026-04-13 | $ 1,288,758,702 | $ 101,320,059 | $ 0.999702 |
| 2026-04-12 | $ 1,288,807,894 | $ 72,766,210 | $ 0.999763 |
| 2026-04-11 | $ 1,288,873,526 | $ 54,181,741 | $ 0.999908 |
| 2026-04-10 | $ 1,288,749,619 | $ 63,626,244 | $ 0.999903 |
| 2026-04-09 | $ 1,288,757,360 | $ 84,748,602 | $ 0.999806 |
| 2026-04-08 | $ 1,288,810,781 | $ 79,072,102 | $ 0.999808 |
| 2026-04-07 | $ 1,288,950,963 | $ 89,123,053 | $ 0.999818 |
| 2026-04-06 | $ 1,288,752,815 | $ 67,011,823 | $ 1.000 |
| 2026-04-05 | $ 1,288,876,796 | $ 65,780,205 | $ 0.999872 |
| 2026-04-04 | $ 1,289,021,104 | $ 64,936,453 | $ 0.999848 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
