Binance Bridged USDT (BNB Smart Chain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 9,186,759,629 | $ 995,933,531 | N/A |
| 2026-04-22 | $ 9,187,650,930 | $ 1,072,448,041 | $ 1.000 |
| 2026-04-21 | $ 9,186,893,445 | $ 1,138,813,972 | $ 1.000 |
| 2026-04-20 | $ 8,987,483,639 | $ 698,581,871 | $ 1.000 |
| 2026-04-19 | $ 8,986,058,270 | $ 338,383,247 | $ 1.000 |
| 2026-04-18 | $ 8,984,611,458 | $ 695,401,372 | $ 1.000 |
| 2026-04-17 | $ 8,985,782,651 | $ 1,042,583,233 | $ 1.000 |
| 2026-04-16 | $ 8,987,352,732 | $ 615,167,278 | $ 1.000 |
| 2026-04-15 | $ 8,988,452,987 | $ 1,169,056,065 | $ 1.000 |
| 2026-04-14 | $ 8,985,516,522 | $ 1,133,698,809 | $ 1.000 |
| 2026-04-13 | $ 8,986,551,905 | $ 807,660,621 | $ 1.000 |
| 2026-04-12 | $ 8,987,380,985 | $ 770,457,397 | $ 0.999911 |
| 2026-04-11 | $ 8,987,909,450 | $ 803,436,524 | $ 1.000 |
| 2026-04-10 | $ 8,983,018,838 | $ 985,405,220 | $ 1.000 |
| 2026-04-09 | $ 8,982,674,824 | $ 600,921,889 | $ 0.999999 |
| 2026-04-08 | $ 8,984,029,141 | $ 919,027,861 | $ 0.999934 |
| 2026-04-07 | $ 8,987,202,251 | $ 1,040,756,066 | $ 0.999854 |
| 2026-04-06 | $ 8,980,666,088 | $ 838,339,659 | $ 0.999936 |
| 2026-04-05 | $ 8,983,468,740 | $ 743,681,681 | $ 0.999607 |
| 2026-04-04 | $ 8,987,123,887 | $ 757,105,054 | $ 0.999784 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
