Binance-Peg Cardano 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 112,378,795 | $ 541,777 | N/A |
| 2026-04-20 | $ 109,451,552 | $ 548,015 | $ 0.247927 |
| 2026-04-19 | $ 113,000,086 | $ 686,938 | $ 0.241976 |
| 2026-04-18 | $ 117,088,237 | $ 736,675 | $ 0.250052 |
| 2026-04-17 | $ 117,421,376 | $ 875,850 | $ 0.258677 |
| 2026-04-16 | $ 111,290,289 | $ 686,144 | $ 0.259850 |
| 2026-04-15 | $ 107,967,226 | $ 549,234 | $ 0.246268 |
| 2026-04-14 | $ 112,115,000 | $ 282,727 | $ 0.238945 |
| 2026-04-13 | $ 106,712,945 | $ 264,116 | $ 0.248169 |
| 2026-04-12 | $ 112,607,966 | $ 248,689 | $ 0.235956 |
| 2026-04-11 | $ 115,044,803 | $ 535,079 | $ 0.249619 |
| 2026-04-10 | $ 114,660,968 | $ 259,054 | $ 0.254599 |
| 2026-04-09 | $ 113,208,428 | $ 376,135 | $ 0.253779 |
| 2026-04-08 | $ 119,827,258 | $ 416,465 | $ 0.250467 |
| 2026-04-07 | $ 111,428,741 | $ 372,130 | $ 0.265007 |
| 2026-04-06 | $ 112,792,138 | $ 246,328 | $ 0.246050 |
| 2026-04-05 | $ 112,052,229 | $ 145,490 | $ 0.250269 |
| 2026-04-04 | $ 111,132,873 | $ 253,647 | $ 0.247980 |
| 2026-04-03 | $ 108,059,130 | $ 387,436 | $ 0.245851 |
| 2026-04-02 | $ 111,862,810 | $ 426,457 | $ 0.238834 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
