Binance-Peg Cardano 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 81,384,821 | $ 1,501,189 | N/A |
| 2026-06-04 | $ 90,657,958 | $ 459,334 | $ 0.179761 |
| 2026-06-03 | $ 95,753,337 | $ 387,331 | $ 0.200948 |
| 2026-06-02 | $ 104,274,878 | $ 579,932 | $ 0.211776 |
| 2026-06-01 | $ 106,107,443 | $ 350,474 | $ 0.230471 |
| 2026-05-31 | $ 106,406,884 | $ 338,213 | $ 0.235254 |
| 2026-05-30 | $ 104,805,484 | $ 279,430 | $ 0.235526 |
| 2026-05-29 | $ 105,983,003 | $ 340,430 | $ 0.232057 |
| 2026-05-28 | $ 106,983,388 | $ 254,426 | $ 0.234461 |
| 2026-05-27 | $ 108,550,074 | $ 298,084 | $ 0.236754 |
| 2026-05-26 | $ 110,010,797 | $ 392,888 | $ 0.240241 |
| 2026-05-25 | $ 108,988,172 | $ 4,605,365 | $ 0.243269 |
| 2026-05-24 | $ 110,972,247 | $ 405,154 | $ 0.241174 |
| 2026-05-23 | $ 109,375,087 | $ 426,139 | $ 0.245607 |
| 2026-05-22 | $ 112,996,144 | $ 485,129 | $ 0.241780 |
| 2026-05-21 | $ 112,529,943 | $ 254,305 | $ 0.250209 |
| 2026-05-20 | $ 112,359,954 | $ 233,688 | $ 0.249206 |
| 2026-05-19 | $ 113,254,090 | $ 397,575 | $ 0.248936 |
| 2026-05-18 | $ 112,653,091 | $ 184,958 | $ 0.250584 |
| 2026-05-17 | $ 115,178,079 | $ 234,306 | $ 0.249707 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
