Binance-Peg DAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 40,979,165 | $ 230,091 | N/A |
| 2026-04-19 | $ 40,984,289 | $ 268,221 | $ 0.999495 |
| 2026-04-18 | $ 40,988,453 | $ 309,481 | $ 0.999382 |
| 2026-04-17 | $ 40,991,997 | $ 615,680 | $ 0.999551 |
| 2026-04-16 | $ 40,990,657 | $ 223,144 | $ 0.999718 |
| 2026-04-15 | $ 40,967,886 | $ 361,580 | $ 0.999775 |
| 2026-04-14 | $ 40,991,984 | $ 274,381 | $ 0.999675 |
| 2026-04-13 | $ 40,969,181 | $ 142,756 | $ 0.999363 |
| 2026-04-12 | $ 40,989,506 | $ 169,827 | $ 0.999262 |
| 2026-04-11 | $ 40,986,908 | $ 225,372 | $ 0.999737 |
| 2026-04-10 | $ 40,990,325 | $ 488,802 | $ 0.999892 |
| 2026-04-09 | $ 40,985,759 | $ 484,256 | $ 0.999824 |
| 2026-04-08 | $ 40,995,454 | $ 316,535 | $ 0.999613 |
| 2026-04-07 | $ 41,007,603 | $ 399,521 | $ 0.999699 |
| 2026-04-06 | $ 40,975,167 | $ 263,826 | $ 1.000 |
| 2026-04-05 | $ 40,980,570 | $ 169,183 | $ 0.999736 |
| 2026-04-04 | $ 40,997,323 | $ 439,631 | $ 0.999692 |
| 2026-04-03 | $ 41,004,903 | $ 465,924 | $ 0.999810 |
| 2026-04-02 | $ 40,996,598 | $ 529,004 | $ 0.999958 |
| 2026-04-01 | $ 40,982,325 | $ 701,573 | $ 0.999976 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
