Binance-Peg DAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 31,181,712 | $ 571,054 | N/A |
| 2026-06-06 | $ 31,164,783 | $ 496,701 | $ 1.002 |
| 2026-06-05 | $ 31,081,530 | $ 381,209 | $ 1.002 |
| 2026-06-04 | $ 31,058,111 | $ 403,189 | $ 0.999402 |
| 2026-06-03 | $ 31,095,043 | $ 575,041 | $ 0.999106 |
| 2026-06-02 | $ 31,141,868 | $ 447,172 | $ 0.999687 |
| 2026-06-01 | $ 31,096,389 | $ 158,468 | $ 1.001 |
| 2026-05-31 | $ 31,138,105 | $ 161,070 | $ 0.999819 |
| 2026-05-30 | $ 31,133,659 | $ 556,498 | $ 1.001 |
| 2026-05-29 | $ 31,095,724 | $ 578,959 | $ 1.001 |
| 2026-05-28 | $ 31,220,726 | $ 471,494 | $ 0.999993 |
| 2026-05-27 | $ 31,134,913 | $ 484,295 | $ 1.004 |
| 2026-05-26 | $ 31,123,203 | $ 271,414 | $ 1.001 |
| 2026-05-25 | $ 31,081,906 | $ 805,879 | $ 1.001 |
| 2026-05-24 | $ 31,240,393 | $ 278,407 | $ 0.999407 |
| 2026-05-23 | $ 31,090,126 | $ 555,444 | $ 1.004 |
| 2026-05-22 | $ 31,260,207 | $ 734,126 | $ 0.999438 |
| 2026-05-21 | $ 31,080,450 | $ 237,641 | $ 1.005 |
| 2026-05-20 | $ 31,082,216 | $ 152,539 | $ 0.999349 |
| 2026-05-19 | $ 31,092,479 | $ 265,068 | $ 0.999171 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
