Binance-Peg Firo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 560,386 | $ 3,368.80 | N/A |
| 2026-04-21 | $ 545,610 | $ 678.09 | $ 0.792128 |
| 2026-04-20 | $ 554,676 | $ 361.00 | $ 0.771241 |
| 2026-04-19 | $ 558,025 | $ 477.84 | $ 0.784056 |
| 2026-04-18 | $ 547,870 | $ 994.27 | $ 0.788790 |
| 2026-04-17 | $ 545,786 | $ 2,749.52 | $ 0.774436 |
| 2026-04-16 | $ 529,697 | $ 539.13 | $ 0.771283 |
| 2026-04-15 | $ 554,210 | $ 1,049.43 | $ 0.748749 |
| 2026-04-14 | $ 562,858 | $ 2,893.44 | $ 0.783399 |
| 2026-04-13 | $ 556,164 | $ 4,472.39 | $ 0.801493 |
| 2026-04-12 | $ 575,353 | $ 4,869.98 | $ 0.786200 |
| 2026-04-11 | $ 489,709 | $ 2,624.88 | $ 0.812668 |
| 2026-04-10 | $ 463,331 | $ 358.35 | $ 0.692224 |
| 2026-04-09 | $ 463,663 | $ 696.14 | $ 0.654904 |
| 2026-04-08 | $ 478,291 | $ 1,452.15 | $ 0.655134 |
| 2026-04-07 | $ 454,595 | $ 1,314.59 | $ 0.676084 |
| 2026-04-06 | $ 439,303 | $ 397.02 | $ 0.642772 |
| 2026-04-05 | $ 446,115 | $ 439.92 | $ 0.620115 |
| 2026-04-04 | $ 442,024 | $ 274.13 | $ 0.630602 |
| 2026-04-03 | $ 449,126 | $ 721.78 | $ 0.625011 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
