Binance-Peg NEAR Protocol 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 25,566,536 | $ 66,777 | N/A |
| 2026-06-23 | $ 26,781,629 | $ 74,327 | $ 1.97 |
| 2026-06-22 | $ 27,176,095 | $ 104,191 | $ 2.07 |
| 2026-06-21 | $ 28,304,006 | $ 67,302 | $ 2.10 |
| 2026-06-20 | $ 27,983,634 | $ 121,770 | $ 2.19 |
| 2026-06-19 | $ 28,854,788 | $ 153,311 | $ 2.16 |
| 2026-06-18 | $ 28,136,613 | $ 170,033 | $ 2.23 |
| 2026-06-17 | $ 29,992,703 | $ 161,107 | $ 2.17 |
| 2026-06-16 | $ 30,951,319 | $ 207,449 | $ 2.31 |
| 2026-06-15 | $ 28,918,143 | $ 104,365 | $ 2.39 |
| 2026-06-14 | $ 27,495,973 | $ 118,398 | $ 2.23 |
| 2026-06-13 | $ 26,013,280 | $ 146,177 | $ 2.12 |
| 2026-06-12 | $ 26,662,865 | $ 182,358 | $ 2.01 |
| 2026-06-11 | $ 25,552,061 | $ 234,746 | $ 2.06 |
| 2026-06-10 | $ 27,938,528 | $ 298,344 | $ 1.98 |
| 2026-06-09 | $ 27,440,802 | $ 205,665 | $ 2.15 |
| 2026-06-08 | $ 26,572,831 | $ 218,002 | $ 2.12 |
| 2026-06-07 | $ 24,131,865 | $ 192,542 | $ 2.05 |
| 2026-06-06 | $ 25,550,243 | $ 733,383 | $ 1.86 |
| 2026-06-05 | $ 28,624,233 | $ 745,875 | $ 1.97 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
