Binance-Peg NEAR Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 17,185,598 | $ 23,748 | N/A |
| 2026-04-19 | $ 17,498,785 | $ 24,400 | $ 1.33 |
| 2026-04-18 | $ 18,246,069 | $ 36,543 | $ 1.35 |
| 2026-04-17 | $ 18,502,629 | $ 30,834 | $ 1.41 |
| 2026-04-16 | $ 18,202,449 | $ 28,335 | $ 1.43 |
| 2026-04-15 | $ 17,604,760 | $ 26,566 | $ 1.41 |
| 2026-04-14 | $ 18,299,311 | $ 65,650 | $ 1.36 |
| 2026-04-13 | $ 17,506,353 | $ 18,716.89 | $ 1.41 |
| 2026-04-12 | $ 18,189,946 | $ 31,736 | $ 1.35 |
| 2026-04-11 | $ 17,601,695 | $ 29,068 | $ 1.40 |
| 2026-04-10 | $ 17,697,288 | $ 37,355 | $ 1.36 |
| 2026-04-09 | $ 17,290,253 | $ 43,570 | $ 1.37 |
| 2026-04-08 | $ 17,139,010 | $ 31,202 | $ 1.33 |
| 2026-04-07 | $ 16,179,444 | $ 23,600 | $ 1.32 |
| 2026-04-06 | $ 16,118,432 | $ 16,840.85 | $ 1.25 |
| 2026-04-05 | $ 16,251,476 | $ 19,918.60 | $ 1.24 |
| 2026-04-04 | $ 15,624,267 | $ 21,882 | $ 1.25 |
| 2026-04-03 | $ 15,043,434 | $ 10,077.96 | $ 1.21 |
| 2026-04-02 | $ 15,434,083 | $ 20,936 | $ 1.16 |
| 2026-04-01 | $ 15,287,380 | $ 19,915.22 | $ 1.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
