Binance-Peg Ontology 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,400,845 | $ 200.00 | N/A |
| 2026-04-21 | $ 1,327,547 | $ 583.58 | $ 0.078475 |
| 2026-04-20 | $ 1,361,973 | $ 106.56 | $ 0.074165 |
| 2026-04-19 | $ 1,441,187 | $ 2,002.29 | $ 0.076088 |
| 2026-04-18 | $ 1,427,473 | $ 1,765.16 | $ 0.080513 |
| 2026-04-17 | $ 1,361,428 | $ 60.14 | $ 0.079747 |
| 2026-04-16 | $ 1,362,276 | $ 139.23 | $ 0.075991 |
| 2026-04-15 | $ 1,382,255 | $ 249.16 | $ 0.076105 |
| 2026-04-14 | $ 1,482,009 | $ 224.32 | $ 0.077216 |
| 2026-04-13 | $ 1,504,973 | $ 452.17 | $ 0.082790 |
| 2026-04-12 | $ 1,559,020 | $ 929.05 | $ 0.084077 |
| 2026-04-11 | $ 1,416,265 | $ 302.22 | $ 0.087096 |
| 2026-04-10 | $ 1,445,329 | $ 587.16 | $ 0.079121 |
| 2026-04-09 | $ 1,387,209 | $ 153.12 | $ 0.080744 |
| 2026-04-08 | $ 1,523,908 | $ 378.50 | $ 0.077498 |
| 2026-04-07 | $ 1,546,337 | $ 984.45 | $ 0.085135 |
| 2026-04-06 | $ 1,654,860 | $ 7,057.76 | $ 0.086432 |
| 2026-04-05 | $ 1,765,063 | $ 2,749.55 | $ 0.092450 |
| 2026-04-04 | $ 1,909,881 | $ 2,285.32 | $ 0.098607 |
| 2026-04-03 | $ 1,947,713 | $ 7,612.12 | $ 0.106697 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
