Binance-Peg WETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 1,403,785,979 | $ 35,651,307 | N/A |
| 2026-10-26 | $ 1,408,741,156 | $ 26,728,928 | $ 2,320.31 |
| 2026-10-25 | $ 1,426,162,992 | $ 42,712,050 | $ 2,328.50 |
| 2026-10-24 | $ 1,442,633,987 | $ 30,292,662 | $ 2,357.29 |
| 2026-10-23 | $ 1,444,126,533 | $ 27,062,562 | $ 2,384.52 |
| 2026-10-22 | $ 1,495,349,143 | $ 30,663,772 | $ 2,386.99 |
| 2026-10-21 | $ 1,481,461,584 | $ 33,723,297 | $ 2,471.65 |
| 2026-10-20 | $ 1,456,030,237 | $ 24,635,722 | $ 2,448.70 |
| 2026-10-19 | $ 1,457,377,661 | $ 24,370,673 | $ 2,406.66 |
| 2026-10-18 | $ 1,451,811,874 | $ 17,110,087 | $ 2,408.89 |
| 2026-10-17 | $ 1,464,533,224 | $ 27,581,816 | $ 2,399.69 |
| 2026-10-16 | $ 1,476,043,330 | $ 48,653,398 | $ 2,420.72 |
| 2026-10-15 | $ 1,463,473,213 | $ 37,548,122 | $ 2,439.74 |
| 2026-10-14 | $ 1,510,382,279 | $ 29,518,233 | $ 2,418.96 |
| 2026-10-13 | $ 1,480,150,380 | $ 28,411,119 | $ 2,496.50 |
| 2026-10-12 | $ 1,533,613,467 | $ 12,564,349 | $ 2,446.53 |
| 2026-10-11 | $ 1,514,966,959 | $ 8,254,213 | $ 2,534.90 |
| 2026-10-10 | $ 1,503,587,098 | $ 20,265,707 | $ 2,504.08 |
| 2026-10-09 | $ 1,496,128,514 | $ 47,139,566 | $ 2,485.27 |
| 2026-10-08 | $ 1,557,017,065 | $ 40,036,129 | $ 2,472.94 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
