Binance-Peg XRP 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-30 | $ 343,947,928 | $ 1,077,321 | N/A |
| 2026-06-29 | $ 341,775,625 | $ 580,930 | $ 1.056 |
| 2026-06-28 | $ 341,224,412 | $ 601,721 | $ 1.048 |
| 2026-06-27 | $ 341,113,483 | $ 1,130,777 | $ 1.047 |
| 2026-06-26 | $ 339,604,173 | $ 1,223,498 | $ 1.047 |
| 2026-06-25 | $ 349,070,668 | $ 1,091,686 | $ 1.043 |
| 2026-06-24 | $ 360,763,458 | $ 629,371 | $ 1.073 |
| 2026-06-23 | $ 367,583,020 | $ 996,064 | $ 1.11 |
| 2026-06-22 | $ 366,279,292 | $ 444,975 | $ 1.13 |
| 2026-06-21 | $ 375,325,137 | $ 478,206 | $ 1.12 |
| 2026-06-20 | $ 369,397,330 | $ 702,331 | $ 1.15 |
| 2026-06-19 | $ 373,438,094 | $ 1,008,034 | $ 1.13 |
| 2026-06-18 | $ 385,914,277 | $ 1,645,171 | $ 1.15 |
| 2026-06-17 | $ 396,338,770 | $ 1,232,815 | $ 1.18 |
| 2026-06-16 | $ 404,035,192 | $ 3,073,298 | $ 1.22 |
| 2026-06-15 | $ 386,287,512 | $ 1,133,625 | $ 1.24 |
| 2026-06-14 | $ 374,601,377 | $ 554,056 | $ 1.19 |
| 2026-06-13 | $ 368,480,488 | $ 1,129,964 | $ 1.15 |
| 2026-06-12 | $ 371,264,436 | $ 1,286,861 | $ 1.13 |
| 2026-06-11 | $ 357,050,747 | $ 1,307,869 | $ 1.14 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
