Binance-Peg ZEC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 53,337,665 | $ 33,450,930 | N/A |
| 2026-06-04 | $ 74,940,886 | $ 25,091,144 | $ 454.47 |
| 2026-06-03 | $ 72,441,651 | $ 27,322,824 | $ 624.53 |
| 2026-06-02 | $ 65,287,554 | $ 13,897,208 | $ 602.17 |
| 2026-06-01 | $ 67,564,930 | $ 10,934,367 | $ 543.51 |
| 2026-05-31 | $ 63,202,250 | $ 6,230,377 | $ 563.04 |
| 2026-05-30 | $ 63,690,835 | $ 9,176,350 | $ 527.78 |
| 2026-05-29 | $ 65,310,604 | $ 10,533,860 | $ 530.95 |
| 2026-05-28 | $ 65,005,827 | $ 9,721,159 | $ 544.50 |
| 2026-05-27 | $ 68,388,802 | $ 16,570,826 | $ 541.56 |
| 2026-05-26 | $ 78,404,361 | $ 8,825,062 | $ 568.55 |
| 2026-05-25 | $ 80,000,930 | $ 15,559,633 | $ 654.81 |
| 2026-05-24 | $ 76,153,887 | $ 12,791,977 | $ 663.48 |
| 2026-05-23 | $ 69,947,212 | $ 10,019,421 | $ 631.69 |
| 2026-05-22 | $ 79,693,851 | $ 10,278,258 | $ 582.89 |
| 2026-05-21 | $ 80,462,000 | $ 15,878,848 | $ 664.03 |
| 2026-05-20 | $ 69,041,868 | $ 8,635,454 | $ 669.30 |
| 2026-05-19 | $ 67,252,461 | $ 11,154,896 | $ 574.75 |
| 2026-05-18 | $ 63,523,559 | $ 9,004,046 | $ 560.44 |
| 2026-05-17 | $ 61,351,645 | $ 5,670,109 | $ 529.54 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
