Binance-Peg ZEC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 36,276,192 | $ 4,835,971 | N/A |
| 2026-04-19 | $ 38,980,208 | $ 3,084,318 | $ 302.07 |
| 2026-04-18 | $ 39,396,894 | $ 5,665,281 | $ 324.44 |
| 2026-04-17 | $ 40,696,722 | $ 4,965,957 | $ 329.00 |
| 2026-04-16 | $ 41,442,640 | $ 5,146,209 | $ 339.15 |
| 2026-04-15 | $ 42,566,399 | $ 6,971,393 | $ 345.34 |
| 2026-04-14 | $ 43,974,039 | $ 9,470,831 | $ 354.69 |
| 2026-04-13 | $ 43,306,520 | $ 5,655,995 | $ 366.44 |
| 2026-04-12 | $ 44,429,525 | $ 5,409,955 | $ 361.05 |
| 2026-04-11 | $ 44,870,923 | $ 8,168,902 | $ 370.49 |
| 2026-04-10 | $ 44,429,878 | $ 13,045,703 | $ 373.61 |
| 2026-04-09 | $ 38,893,105 | $ 9,326,406 | $ 368.72 |
| 2026-04-08 | $ 38,248,979 | $ 10,655,556 | $ 324.10 |
| 2026-04-07 | $ 30,187,169 | $ 3,930,595 | $ 320.66 |
| 2026-04-06 | $ 29,271,381 | $ 2,337,276 | $ 251.61 |
| 2026-04-05 | $ 30,066,420 | $ 2,665,429 | $ 243.73 |
| 2026-04-04 | $ 28,095,891 | $ 1,690,863 | $ 250.16 |
| 2026-04-03 | $ 28,889,916 | $ 4,995,225 | $ 234.11 |
| 2026-04-02 | $ 30,246,468 | $ 5,154,334 | $ 240.75 |
| 2026-04-01 | $ 29,786,988 | $ 8,751,383 | $ 252.05 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
