Binance Staked SOL 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-07 | $ 1,237,442,489 | $ 3,396,874 | N/A |
| 2026-10-06 | $ 1,238,808,694 | $ 580,759 | $ 136.70 |
| 2026-10-05 | $ 1,245,833,980 | $ 536,436 | $ 136.86 |
| 2026-10-04 | $ 1,225,233,163 | $ 262,287 | $ 137.73 |
| 2026-10-03 | $ 1,215,890,403 | $ 975,086 | $ 135.51 |
| 2026-10-02 | $ 1,210,568,136 | $ 456,393 | $ 134.47 |
| 2026-10-01 | $ 1,208,285,569 | $ 2,043,758 | $ 133.99 |
| 2026-09-30 | $ 1,219,147,264 | $ 489,927 | $ 133.67 |
| 2026-09-29 | $ 1,216,386,549 | $ 1,510,534 | $ 134.86 |
| 2026-09-28 | $ 1,247,201,199 | $ 1,349,547 | $ 134.56 |
| 2026-09-27 | $ 1,243,603,404 | $ 1,051,100 | $ 138.05 |
| 2026-09-26 | $ 1,249,102,854 | $ 1,441,332 | $ 137.45 |
| 2026-09-25 | $ 1,198,544,374 | $ 4,404,360 | $ 138.10 |
| 2026-09-24 | $ 1,174,622,264 | $ 1,664,579 | $ 132.46 |
| 2026-09-23 | $ 1,211,690,177 | $ 2,031,193 | $ 130.02 |
| 2026-09-22 | $ 1,231,639,673 | $ 10,660,356 | $ 134.17 |
| 2026-09-21 | $ 1,152,622,249 | $ 1,952,994 | $ 134.38 |
| 2026-09-20 | $ 1,149,372,504 | $ 898,466 | $ 125.77 |
| 2026-09-19 | $ 1,166,110,900 | $ 4,763,988 | $ 125.48 |
| 2026-09-18 | $ 1,050,257,258 | $ 2,786,965 | $ 127.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
