Bio Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 63,633,005 | $ 25,215,533 | N/A |
| 2026-06-22 | $ 66,679,988 | $ 19,062,933 | $ 0.02966156 |
| 2026-06-21 | $ 70,465,413 | $ 25,458,731 | $ 0.03104614 |
| 2026-06-20 | $ 73,813,837 | $ 36,222,963 | $ 0.03283924 |
| 2026-06-19 | $ 78,256,482 | $ 58,360,265 | $ 0.03449406 |
| 2026-06-18 | $ 73,859,308 | $ 104,264,898 | $ 0.03649905 |
| 2026-06-17 | $ 65,379,516 | $ 18,038,348 | $ 0.03446239 |
| 2026-06-16 | $ 67,134,786 | $ 16,559,726 | $ 0.03047969 |
| 2026-06-15 | $ 69,818,211 | $ 21,309,987 | $ 0.03130000 |
| 2026-06-14 | $ 69,124,540 | $ 32,403,100 | $ 0.03255065 |
| 2026-06-13 | $ 65,133,184 | $ 24,915,296 | $ 0.03222546 |
| 2026-06-12 | $ 68,049,053 | $ 31,687,132 | $ 0.03037092 |
| 2026-06-11 | $ 62,509,988 | $ 25,636,814 | $ 0.03172407 |
| 2026-06-10 | $ 65,607,303 | $ 37,762,539 | $ 0.02914351 |
| 2026-06-09 | $ 68,147,353 | $ 66,772,147 | $ 0.03058645 |
| 2026-06-08 | $ 60,344,810 | $ 25,901,057 | $ 0.03177251 |
| 2026-06-07 | $ 55,491,532 | $ 19,350,159 | $ 0.02812865 |
| 2026-06-06 | $ 55,629,859 | $ 27,787,766 | $ 0.02586026 |
| 2026-06-05 | $ 62,084,980 | $ 37,843,759 | $ 0.02601141 |
| 2026-06-04 | $ 73,296,840 | $ 53,237,220 | $ 0.02899149 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
