Bio Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-07 | $ 50,213,597 | $ 12,569,878 | N/A |
| 2026-08-06 | $ 51,534,633 | $ 34,561,093 | $ 0.02340929 |
| 2026-08-05 | $ 49,685,885 | $ 11,942,221 | $ 0.02402514 |
| 2026-08-04 | $ 47,543,958 | $ 8,687,904 | $ 0.02316327 |
| 2026-08-03 | $ 47,882,269 | $ 7,401,284 | $ 0.02216472 |
| 2026-08-02 | $ 47,741,835 | $ 7,966,778 | $ 0.02232243 |
| 2026-08-01 | $ 49,405,575 | $ 8,663,501 | $ 0.02225696 |
| 2026-07-31 | $ 48,751,755 | $ 8,964,988 | $ 0.02303259 |
| 2026-07-30 | $ 49,158,159 | $ 10,409,190 | $ 0.02272778 |
| 2026-07-29 | $ 50,183,662 | $ 13,456,636 | $ 0.02291725 |
| 2026-07-28 | $ 51,970,020 | $ 9,913,036 | $ 0.02339533 |
| 2026-07-27 | $ 56,826,583 | $ 7,666,200 | $ 0.02422812 |
| 2026-07-26 | $ 56,652,251 | $ 8,378,822 | $ 0.02649222 |
| 2026-07-25 | $ 57,826,679 | $ 15,765,414 | $ 0.02641095 |
| 2026-07-24 | $ 56,720,351 | $ 8,485,572 | $ 0.02695846 |
| 2026-07-23 | $ 57,381,657 | $ 16,318,386 | $ 0.02644270 |
| 2026-07-22 | $ 58,425,299 | $ 19,866,643 | $ 0.02675099 |
| 2026-07-21 | $ 54,768,795 | $ 11,129,247 | $ 0.02723753 |
| 2026-07-20 | $ 54,655,657 | $ 8,764,977 | $ 0.02553289 |
| 2026-07-19 | $ 54,991,820 | $ 8,482,833 | $ 0.02548015 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
