biohacking 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 45,536 | $ 3,534.59 | N/A |
| 2026-06-22 | $ 43,647 | $ 1,132.43 | $ 0.00004554 |
| 2026-06-21 | $ 42,058 | $ 992.27 | $ 0.00004365 |
| 2026-06-20 | $ 37,467 | $ 823.01 | $ 0.00004204 |
| 2026-06-19 | $ 33,423 | $ 1,645.44 | $ 0.00003747 |
| 2026-06-18 | $ 36,237 | $ 3,872.13 | $ 0.00003342 |
| 2026-06-17 | $ 31,992 | $ 3,532.91 | $ 0.00003624 |
| 2026-06-16 | $ 31,195 | $ 6,060.91 | $ 0.00003194 |
| 2026-06-15 | $ 33,125 | $ 4,280.61 | $ 0.00003119 |
| 2026-06-14 | $ 39,467 | $ 2,371.60 | $ 0.00003296 |
| 2026-06-13 | $ 35,576 | $ 3,316.22 | $ 0.00003945 |
| 2026-06-12 | $ 38,726 | $ 6,782.56 | $ 0.00003558 |
| 2026-06-11 | $ 39,941 | $ 4,598.18 | $ 0.00003873 |
| 2026-06-10 | $ 32,340 | $ 5,114.08 | $ 0.00003994 |
| 2026-06-09 | $ 30,156 | $ 1,242.45 | $ 0.00003235 |
| 2026-06-08 | $ 32,379 | $ 4,489.94 | $ 0.00003016 |
| 2026-06-07 | $ 33,094 | $ 6,701.10 | $ 0.00003224 |
| 2026-06-06 | $ 28,437 | $ 12,995.77 | $ 0.00003309 |
| 2026-06-05 | $ 44,748 | $ 9,798.63 | $ 0.00002862 |
| 2026-06-04 | $ 55,543 | $ 11,656.14 | $ 0.00004477 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
