BioHash 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-05 | $ 3,309.16 | $ 3.33 | N/A |
| 2026-07-04 | $ 3,355.87 | $ 59.18 | $ 0.00000336 |
| 2026-07-03 | $ 3,589.34 | $ 95.98 | $ 0.00000359 |
| 2026-07-02 | $ 3,448.58 | $ 89.56 | $ 0.00000345 |
| 2026-06-30 | $ 3,093.04 | $ 6.57 | $ 0.00000309 |
| 2026-06-29 | $ 3,170.94 | $ 3.59 | $ 0.00000317 |
| 2026-06-28 | $ 3,026.15 | $ 180.46 | $ 0.00000303 |
| 2026-06-27 | $ 3,544.74 | $ 530.67 | $ 0.00000355 |
| 2026-06-26 | $ 3,640.92 | $ 195.03 | $ 0.00000364 |
| 2026-06-25 | $ 3,493.68 | $ 217.09 | $ 0.00000349 |
| 2026-06-24 | $ 4,209.28 | $ 182.30 | $ 0.00000421 |
| 2026-06-23 | $ 4,760.87 | $ 77.11 | $ 0.00000476 |
| 2026-06-22 | $ 5,152.27 | $ 175.50 | $ 0.00000515 |
| 2026-06-21 | $ 6,025.12 | $ 301.23 | $ 0.00000603 |
| 2026-06-20 | $ 5,872.88 | $ 616.15 | $ 0.00000587 |
| 2026-06-19 | $ 7,048.68 | $ 169.26 | $ 0.00000705 |
| 2026-06-18 | $ 7,601.41 | $ 4,109.36 | $ 0.00000760 |
| 2026-06-17 | $ 6,001.31 | $ 9,573.77 | $ 0.00000600 |
| 2026-06-16 | $ 66,472 | $ 3,478.03 | $ 0.00006649 |
| 2026-06-15 | $ 74,112 | $ 3,446.88 | $ 0.00007413 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
